Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 5.712 | 0.05 | 0.91 | 5.71 | 6.09 | 5.6845 | 12323 |
| 1732210200 | 5.6605 | 0.11 | 1.95 | 5.547 | 5.8905 | 5.523 | 136839 |
| 1732123800 | 5.5519999 | -0.06 | -1.10 | 5.636 | 5.6369999 | 5.5255 | 14063 |
| 1732037400 | 5.614 | -0.01 | -0.21 | 5.664 | 5.664 | 5.5679999 | 113550 |
| 1731951000 | 5.626 | 0.01 | 0.20 | 5.605 | 5.6315 | 5.541 | 43347 |
| 1731691800 | 5.6144999 | -0.14 | -2.48 | 5.69 | 5.69 | 5.6125 | 17697 |
| 1731605400 | 5.7575 | 0.04 | 0.64 | 5.752 | 5.8335 | 5.7415 | 29198 |
| 1731519000 | 5.721 | -0.08 | -1.35 | 5.776 | 5.9005 | 5.7115 | 32716 |
| 1731432600 | 5.799 | -0.01 | -0.09 | 5.8259999 | 5.8385 | 5.779 | 119852 |
| 1731346200 | 5.804 | -0.09 | -1.49 | 5.949 | 5.949 | 5.7865 | 40083 |
| 1731087000 | 5.8915 | -0.03 | -0.49 | 5.978 | 5.9825 | 5.8715 | 34198 |
| 1731000600 | 5.9205 | 0.11 | 1.94 | 5.849 | 5.936 | 5.849 | 37865 |
| 1730914200 | 5.808 | 0.11 | 2.01 | 5.821 | 5.8635 | 5.7675 | 224488 |
| 1730827800 | 5.6935 | 0.02 | 0.38 | 5.658 | 5.703 | 5.619 | 12222 |
| 1730741400 | 5.672 | -0.01 | -0.15 | 5.67 | 5.7065 | 5.664 | 6311 |
| 1730482200 | 5.6805 | 0.06 | 0.99 | 5.667 | 5.723 | 5.613 | 28626 |
| 1730395800 | 5.625 | -0.16 | -2.69 | 5.695 | 5.8179999 | 5.593 | 85518 |
| 1730309400 | 5.7805 | -0.08 | -1.43 | 5.83 | 5.8564999 | 5.7685 | 24645 |
| 1730223000 | 5.8644999 | 0.03 | 0.59 | 5.84 | 5.8785 | 5.7925 | 20621 |
| 1730136600 | 5.83 | -0.06 | -0.96 | 5.84 | 5.885 | 5.796 | 19970 |
| 1729873800 | 5.8865 | 0.11 | 1.82 | 5.808 | 5.906 | 5.8005 | 17049 |
| 1729787400 | 5.7815 | 0.01 | 0.22 | 5.8 | 5.8765 | 5.7595 | 15877 |
| 1729701000 | 5.769 | -0.02 | -0.36 | 5.798 | 5.814 | 5.752 | 34218 |
| 1729614600 | 5.79 | 0.02 | 0.27 | 5.796 | 5.814 | 5.7825 | 7510 |
| 1729528200 | 5.7745 | -0.05 | -0.85 | 5.8259999 | 5.8375 | 5.7554999 | 34036 |
| 1729269000 | 5.824 | -0.06 | -1.00 | 5.816 | 5.8484999 | 5.7975 | 36701 |
| 1729182600 | 5.883 | 0.09 | 1.55 | 5.858 | 5.9295 | 5.839 | 57104 |
| 1729096200 | 5.793 | -0 | -0.03 | 5.812 | 5.8225 | 5.731 | 57374 |
| 1729009800 | 5.795 | -0.24 | -3.95 | 6.079 | 6.085 | 5.7695 | 94555 |
| 1728923400 | 6.0335 | 0.08 | 1.27 | 5.982 | 6.09 | 5.9715 | 41496 |
| 1728664200 | 5.958 | 0.02 | 0.34 | 5.925 | 5.9685 | 5.899 | 108688 |
| 1728577800 | 5.938 | 0 | 0.00 | 5.959 | 6.0035 | 5.854 | 14452 |
| 1728491400 | 5.938 | 0.05 | 0.85 | 5.906 | 5.9425 | 5.8655 | 75190 |
| 1728405000 | 5.888 | 0.04 | 0.64 | 5.85 | 5.917 | 5.8155 | 8204 |
| 1728318600 | 5.8505 | 0.04 | 0.76 | 5.828 | 5.864 | 5.796 | 43674 |
| 1728059400 | 5.8065 | 0.05 | 0.89 | 5.743 | 5.8884999 | 5.7405 | 9496 |
| 1727973000 | 5.7554999 | 0.04 | 0.79 | 5.676 | 5.8185 | 5.6645 | 83077 |
| 1727886600 | 5.7105 | 0.11 | 2.01 | 5.636 | 5.7285 | 5.5715 | 21387 |
| 1727800200 | 5.598 | -0.1 | -1.68 | 5.7 | 5.771 | 5.573 | 19035 |
| 1727713800 | 5.6935 | -0.08 | -1.35 | 5.748 | 5.7655 | 5.662 | 26742 |
| 1727454600 | 5.7715 | -0.01 | -0.09 | 5.789 | 5.9265 | 5.765 | 341214 |
| 1727368200 | 5.7765 | 0.1 | 1.81 | 5.886 | 5.8945 | 5.733 | 54879 |
| 1727281800 | 5.674 | 0.1 | 1.81 | 5.614 | 5.679 | 5.5575 | 13056 |
| 1727195400 | 5.573 | 0.05 | 0.98 | 5.57 | 5.605 | 5.523 | 25710 |
| 1727109000 | 5.519 | 0.03 | 0.47 | 5.537 | 5.5664999 | 5.508 | 8533 |
| 1726849800 | 5.493 | -0.14 | -2.42 | 5.558 | 5.5925 | 5.472 | 8929 |
| 1726763400 | 5.6295 | 0.16 | 2.92 | 5.524 | 5.6369999 | 5.5235 | 13504 |
| 1726677000 | 5.47 | -0.07 | -1.31 | 5.5039999 | 5.507 | 5.4545 | 8499 |
| 1726590600 | 5.5425 | 0.08 | 1.52 | 5.5439999 | 5.556 | 5.4835 | 6022 |
| 1726504200 | 5.4595 | -0.1 | -1.78 | 5.569 | 5.569 | 5.43 | 54361 |
| 1726245000 | 5.5585 | 0.06 | 1.11 | 5.516 | 5.57 | 5.496 | 24236 |
| 1726158600 | 5.4974999 | 0.19 | 3.53 | 5.516 | 5.529 | 5.4915 | 34199 |
| 1726072200 | 5.3099999 | 0.07 | 1.31 | 5.283 | 5.3804999 | 5.233 | 15178 |
| 1725985800 | 5.2415 | 0.04 | 0.67 | 5.216 | 5.2655 | 5.202 | 29601 |
| 1725899400 | 5.2065 | 0.07 | 1.43 | 5.231 | 5.2605 | 5.176 | 48846 |
| 1725640200 | 5.133 | -0.18 | -3.45 | 5.313 | 5.4305 | 5.119 | 79948 |
| 1725553800 | 5.3164999 | -0.08 | -1.47 | 5.383 | 5.4165 | 5.29 | 23551 |
| 1725467400 | 5.396 | -0.13 | -2.38 | 5.342 | 5.6255 | 5.3075 | 72790 |
| 1725381000 | 5.5275 | -0.28 | -4.78 | 5.805 | 5.805 | 5.5 | 175430 |
| 1725294600 | 5.805 | 0.04 | 0.70 | 5.799 | 5.817 | 5.7859999 | 8179 |
| 1725035400 | 5.7645 | -0.03 | -0.56 | 5.753 | 5.839 | 5.7345 | 20049 |
| 1724949000 | 5.797 | 0.11 | 2.02 | 5.643 | 5.8255 | 5.6369999 | 35968 |
| 1724862600 | 5.682 | -0.06 | -1.07 | 5.769 | 5.8155 | 5.6575 | 106831 |
| 1724776200 | 5.7435 | -0.13 | -2.23 | 5.746 | 5.7634999 | 5.652 | 17894 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
