Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23 | 23 | 22.5 | 62944 | 23 | DE |
| 4 | -2.5 | -9.80392156863 | 25.5 | 26 | 22.5 | 91689 | 23.99286885 | DE |
| 12 | 4.5 | 24.3243243243 | 18.5 | 26 | 17.75 | 259596 | 22.00074864 | DE |
| 26 | 5 | 27.7777777778 | 18 | 26 | 16 | 158812 | 21.07550415 | DE |
| 52 | 10 | 76.9230769231 | 13 | 26 | 12.75 | 213447 | 18.74781236 | DE |
| 156 | 17.5 | 318.181818182 | 5.5 | 26 | 5.5 | 72643 | 18.66685164 | DE |
| 260 | 17.5 | 318.181818182 | 5.5 | 26 | 5.5 | 43586 | 18.66685164 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732037400 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 170858 |
| 1731951000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 3011 |
| 1731691800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 40850 |
| 1731605400 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 100000 |
| 1731519000 | 23 | 0 | 0.00 | 23 | 24 | 22.5 | 131526 |
| 1731432600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 24721 |
| 1731346200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 208 |
| 1731087000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 145880 |
| 1731000600 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 149351 |
| 1730914200 | 23 | -1 | -4.17 | 24 | 24 | 23 | 25300 |
| 1730827800 | 24 | -0.4 | -1.64 | 24 | 24 | 24 | 315721 |
| 1730741400 | 24.4 | -0.6 | -2.40 | 25 | 25 | 24 | 153000 |
| 1730482200 | 25 | -1 | -3.85 | 25 | 25 | 25 | 5000 |
| 1730395800 | 26 | 1 | 4.00 | 25 | 26 | 25 | 10350 |
| 1730309400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 146868 |
| 1730223000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 46271 |
| 1730136600 | 25 | -0.5 | -1.96 | 25.5 | 25.5 | 25 | 97432 |
| 1729873800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 104941 |
| 1729787400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 162497 |
| 1729701000 | 25.5 | 1.5 | 6.25 | 24 | 25.5 | 24 | 220169 |
| 1729614600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729528200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 57619 |
| 1729269000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 58588 |
| 1729182600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 15218 |
| 1729096200 | 24 | 1 | 4.35 | 23 | 24 | 23 | 335785 |
| 1729009800 | 23 | 0.4 | 1.77 | 22 | 23 | 21.8 | 28624 |
| 1728923400 | 22.6 | 0.6 | 2.73 | 22 | 22.6 | 21.8 | 199130 |
| 1728664200 | 22 | 0 | 0.00 | 22 | 22 | 21.8 | 16600 |
| 1728577800 | 22 | 0 | 0.00 | 22 | 22 | 21.8 | 50222 |
| 1728491400 | 22 | 0 | 0.00 | 22 | 22 | 21.8 | 4270 |
| 1728405000 | 22 | 0 | 0.00 | 22 | 22 | 21.8 | 39481 |
| 1728318600 | 22 | 0 | 0.00 | 22 | 22 | 21.8 | 75471 |
| 1728059400 | 22 | 0 | 0.00 | 22.5 | 22.5 | 22 | 1435268 |
| 1727973000 | 22 | 0 | 0.00 | 22 | 22.5 | 21.5 | 4580832 |
| 1727886600 | 22 | 1 | 4.76 | 21.5 | 22 | 21.5 | 4677741 |
| 1727800200 | 21 | 1 | 5.00 | 20.5 | 21.5 | 19.85 | 465296 |
| 1727713800 | 20 | -1 | -4.76 | 21 | 21 | 20 | 118940 |
| 1727454600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 71236 |
| 1727368200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 73966 |
| 1727281800 | 21 | 1 | 5.00 | 20 | 21 | 20 | 134772 |
| 1727195400 | 20 | 1 | 5.26 | 19 | 20 | 19 | 116011 |
| 1727109000 | 19 | 0 | 0.00 | 18.5 | 19 | 18.5 | 12300 |
| 1726849800 | 19 | 0.5 | 2.70 | 18.5 | 19 | 18.5 | 10000 |
| 1726763400 | 18.5 | 0 | 0.00 | 18 | 18.6 | 18 | 100000 |
| 1726677000 | 18.5 | 0.5 | 2.78 | 18 | 18.6 | 18 | 197081 |
| 1726590600 | 18 | 0 | 0.00 | 18 | 18.5 | 18 | 52000 |
| 1726504200 | 18 | 0 | 0.00 | 18 | 18.45 | 17.75 | 2943 |
| 1726245000 | 18 | 0 | 0.00 | 18 | 18 | 17.75 | 116552 |
| 1726158600 | 18 | 0 | 0.00 | 18 | 18.35 | 17.75 | 194969 |
| 1726072200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 268 |
| 1725985800 | 18 | 0 | 0.00 | 18 | 18 | 17.75 | 0 |
| 1725899400 | 18 | 0 | 0.00 | 18 | 18 | 17.75 | 191 |
| 1725640200 | 18 | 0 | 0.00 | 18 | 18 | 17.75 | 0 |
| 1725553800 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 2000 |
| 1725467400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.25 | 123500 |
| 1725381000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.25 | 192327 |
| 1725294600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.25 | 26200 |
| 1725035400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 25001 |
| 1724949000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 97040 |
| 1724862600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1724776200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 63314 |
| 1724430600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18 | 202000 |
| 1724344200 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 18 | 0 |
| 1724257800 | 18 | 0 | 0.00 | 18 | 18.5 | 18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
