Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2 | 25 | 25.3 | 24.5 | 64231 | 25 | DE |
| 4 | 1.5 | 6.52173913043 | 23 | 25.3 | 22.8 | 56873 | 24.57029519 | DE |
| 12 | 1.5 | 6.52173913043 | 23 | 25.3 | 22.5 | 43049 | 23.76094978 | DE |
| 26 | 7.5 | 44.1176470588 | 17 | 26 | 17 | 162832 | 21.53952264 | DE |
| 52 | 9.5 | 63.3333333333 | 15 | 26 | 14.5 | 205370 | 19.30034746 | DE |
| 156 | 19 | 345.454545455 | 5.5 | 26 | 5.5 | 75305 | 18.82377225 | DE |
| 260 | 19 | 345.454545455 | 5.5 | 26 | 5.5 | 45065 | 18.82377225 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 24.5 | -0.5 | -2.00 | 25 | 25.1 | 24.5 | 691387 |
| 1738258200 | 25 | 0 | 0.00 | 25 | 25.1 | 25 | 10000 |
| 1738171800 | 25 | 0 | 0.00 | 25 | 25.3 | 25 | 130490 |
| 1738085400 | 25 | 0 | 0.00 | 25 | 25.2 | 25 | 78500 |
| 1737999000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 286 |
| 1737739800 | 25 | 0 | 0.00 | 25 | 25.2 | 25 | 101881 |
| 1737653400 | 25 | 0 | 0.00 | 25 | 25.1 | 25 | 12819 |
| 1737567000 | 25 | 0 | 0.00 | 25 | 25.3 | 25 | 230820 |
| 1737480600 | 25 | 1 | 4.17 | 24 | 25 | 24 | 196150 |
| 1737394200 | 24 | 0 | 0.00 | 24 | 24.5 | 24 | 2156 |
| 1737135000 | 24 | 0 | 0.00 | 24 | 24.5 | 24 | 88 |
| 1737048600 | 24 | 0 | 0.00 | 24 | 24.5 | 24 | 8300 |
| 1736962200 | 24 | 0 | 0.00 | 24 | 24.5 | 24 | 4702 |
| 1736875800 | 24 | 0 | 0.00 | 24 | 24.3 | 24 | 0 |
| 1736789400 | 24 | 0.4 | 1.69 | 23.5 | 24.2 | 23.5 | 116321 |
| 1736530200 | 23.6 | 0.1 | 0.43 | 23.5 | 23.6 | 22.8 | 108574 |
| 1736443800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.8 | 105644 |
| 1736357400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 717 |
| 1736271000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 15521 |
| 1736184600 | 23.5 | 0.1 | 0.43 | 23.5 | 23.5 | 23.5 | 8060 |
| 1735925400 | 23.4 | 0.4 | 1.74 | 23 | 23.5 | 23 | 6430 |
| 1735839000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 88156 |
| 1735666200 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 655 |
| 1735579800 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 0 |
| 1735320600 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 1488 |
| 1735061400 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 0 |
| 1734975000 | 23 | 0 | 0.00 | 23 | 23.3 | 22.6 | 49100 |
| 1734715800 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 187838 |
| 1734629400 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 10073 |
| 1734543000 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 18000 |
| 1734456600 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 25209 |
| 1734370200 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 5060 |
| 1734111000 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 0 |
| 1734024600 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 4151 |
| 1733938200 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 44172 |
| 1733851800 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 0 |
| 1733765400 | 23 | -0.5 | -2.13 | 23.5 | 23.5 | 23 | 53000 |
| 1733506200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 170 |
| 1733419800 | 23.5 | -0.5 | -2.08 | 24 | 24 | 23.5 | 57000 |
| 1733333400 | 24 | 0.5 | 2.13 | 23.5 | 24 | 22.5 | 10300 |
| 1733247000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 44996 |
| 1733160600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 10001 |
| 1732901400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 0 |
| 1732815000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 800 |
| 1732728600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 5000 |
| 1732642200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 36985 |
| 1732555800 | 23.5 | 0.5 | 2.17 | 23.5 | 23.5 | 22.5 | 52101 |
| 1732296600 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 10088 |
| 1732210200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 17900 |
| 1732123800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732037400 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 170858 |
| 1731951000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 3011 |
| 1731691800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 40850 |
| 1731605400 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 100000 |
| 1731519000 | 23 | 0 | 0.00 | 23 | 24 | 22.5 | 131526 |
| 1731432600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 24721 |
| 1731346200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 208 |
| 1731087000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 145880 |
| 1731000600 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 149351 |
| 1730914200 | 23 | -1 | -4.17 | 24 | 24 | 23 | 25300 |
| 1730827800 | 24 | -0.4 | -1.64 | 24 | 24 | 24 | 315721 |
| 1730741400 | 24.4 | -0.6 | -2.40 | 25 | 25 | 24 | 153000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
