Premium
Granite 1s Ftng (SFTE)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 17.1175 | 0 | 0.00 | 17.1175 | 17.1175 | 17.1175 | 0 |
| 1739295000 | 17.1175 | 0 | 0.00 | 17.1175 | 17.1175 | 17.1175 | 0 |
| 1739208600 | 17.1175 | 0 | 0.00 | 17.1175 | 17.1175 | 17.1175 | 0 |
| 1738949400 | 17.1175 | 0 | 0.00 | 17.1175 | 17.1175 | 17.1175 | 0 |
| 1738863000 | 17.1175 | 0 | 0.00 | 17.1175 | 17.1175 | 17.1175 | 0 |
| 1738776600 | 17.1175 | 0 | 0.00 | 17.1175 | 17.1175 | 17.1175 | 0 |
| 1738690200 | 17.1175 | 0 | 0.00 | 17.1175 | 17.1175 | 17.1175 | 0 |
| 1738603800 | 17.1175 | 0 | 0.00 | 17.1175 | 17.1175 | 17.1175 | 0 |
| 1738344600 | 17.1175 | 0 | 0.00 | 17.1175 | 17.1175 | 17.1175 | 0 |
| 1738258200 | 17.1175 | 0 | 0.00 | 17.1175 | 17.1175 | 17.1175 | 0 |
| 1738171800 | 17.1175 | 0 | 0.00 | 17.1175 | 17.1175 | 17.1175 | 0 |
| 1738085400 | 17.1175 | 0 | 0.00 | 17.1175 | 17.1175 | 17.1175 | 0 |
| 1737999000 | 17.1175 | 0 | 0.00 | 17.1175 | 17.1175 | 17.1175 | 0 |
| 1737739800 | 17.1175 | 0 | 0.00 | 17.1175 | 17.1175 | 17.1175 | 0 |
| 1737653400 | 17.1175 | 0 | 0.00 | 17.1175 | 17.1175 | 17.1175 | 0 |
| 1737567000 | 17.1175 | 0 | 0.00 | 17.1175 | 17.1175 | 17.1175 | 0 |
| 1737480600 | 17.1175 | 0 | 0.00 | 17.1175 | 17.1175 | 17.1175 | 0 |
| 1737394200 | 17.1175 | 0 | 0.00 | 17.1175 | 17.1175 | 17.1175 | 0 |
| 1737135000 | 17.1175 | 0 | 0.00 | 17.1175 | 17.1175 | 17.1175 | 0 |
| 1737048600 | 17.1175 | 0 | 0.00 | 17.1175 | 17.1175 | 17.1175 | 0 |
| 1736962200 | 17.1175 | 0 | 0.00 | 17.1175 | 17.1175 | 17.1175 | 0 |
| 1736875800 | 17.1175 | 0 | 0.00 | 17.1175 | 17.1175 | 17.1175 | 0 |
| 1736789400 | 17.1175 | 0 | 0.00 | 17.1175 | 17.1175 | 17.1175 | 0 |
| 1736530200 | 17.1175 | 0 | 0.00 | 17.1175 | 17.1175 | 17.1175 | 0 |
| 1736443800 | 17.1175 | 0 | 0.00 | 17.1175 | 17.1175 | 17.1175 | 0 |
| 1736357400 | 17.1175 | 0 | 0.00 | 17.1175 | 17.1175 | 17.1175 | 0 |
| 1736271000 | 17.1175 | 0 | 0.00 | 17.1175 | 17.1175 | 17.1175 | 0 |
| 1736184600 | 17.1175 | 0 | 0.00 | 17.1175 | 17.1175 | 17.1175 | 0 |
| 1735925400 | 17.1175 | 0 | 0.00 | 17.1175 | 17.1175 | 17.1175 | 0 |
| 1735839000 | 17.1175 | 0 | 0.00 | 17.1175 | 17.1175 | 17.1175 | 0 |
| 1735666200 | 17.1175 | 0 | 0.00 | 17.1175 | 17.1175 | 17.1175 | 0 |
| 1735579800 | 17.1175 | 0 | 0.00 | 17.1175 | 17.1175 | 17.1175 | 0 |
| 1735320600 | 17.1175 | 0 | 0.00 | 17.1175 | 17.1175 | 17.1175 | 0 |
| 1735061400 | 17.1175 | 0 | 0.00 | 17.1175 | 17.1175 | 17.1175 | 0 |
| 1734975000 | 17.1175 | 0 | 0.00 | 17.1175 | 17.1175 | 17.1175 | 0 |
| 1734715800 | 17.1175 | 0 | 0.00 | 17.1175 | 17.1175 | 17.1175 | 0 |
| 1734629400 | 17.1175 | 0 | 0.00 | 17.1175 | 17.1175 | 17.1175 | 0 |
| 1734543000 | 17.1175 | 0 | 0.00 | 17.1175 | 17.1175 | 17.1175 | 0 |
| 1734456600 | 17.1175 | 0 | 0.00 | 17.1175 | 17.1175 | 17.1175 | 0 |
| 1734370200 | 17.1175 | 0 | 0.00 | 17.1175 | 17.1175 | 17.1175 | 0 |
| 1734111000 | 17.1175 | 0.2 | 1.20 | 17.1175 | 17.1175 | 17.1175 | 0 |
| 1734024600 | 16.915 | -0.11 | -0.65 | 16.915 | 16.915 | 16.915 | 0 |
| 1733938200 | 17.025 | -0.42 | -2.39 | 17.025 | 17.025 | 17.025 | 0 |
| 1733851800 | 17.4425 | -0.2 | -1.12 | 17.4425 | 17.4425 | 17.4425 | 0 |
| 1733765400 | 17.64 | -0.07 | -0.37 | 17.64 | 17.64 | 17.64 | 0 |
| 1733506200 | 17.705 | -0.22 | -1.23 | 17.705 | 17.705 | 17.705 | 0 |
| 1733419800 | 17.925 | -0.33 | -1.81 | 17.925 | 17.925 | 17.925 | 0 |
| 1733333400 | 18.255 | -0.23 | -1.22 | 18.255 | 18.255 | 18.255 | 0 |
| 1733247000 | 18.48 | -0.17 | -0.90 | 18.48 | 18.48 | 18.48 | 0 |
| 1733160600 | 18.6475 | -0.25 | -1.30 | 18.6475 | 18.6475 | 18.6475 | 0 |
| 1732901400 | 18.8925 | -0.1 | -0.53 | 18.8925 | 18.8925 | 18.8925 | 0 |
| 1732815000 | 18.9925 | -0.17 | -0.90 | 18.9925 | 18.9925 | 18.9925 | 0 |
| 1732728600 | 19.165 | 0.08 | 0.42 | 19.165 | 19.165 | 19.165 | 0 |
| 1732642200 | 19.085 | -0.04 | -0.21 | 19.085 | 19.085 | 19.085 | 0 |
| 1732555800 | 19.125 | -0.23 | -1.16 | 19.125 | 19.125 | 19.125 | 0 |
| 1732296600 | 19.35 | 0.05 | 0.23 | 19.35 | 19.35 | 19.35 | 0 |
| 1732210200 | 19.305 | 0.05 | 0.29 | 19.305 | 19.305 | 19.305 | 0 |
| 1732123800 | 19.25 | 0.27 | 1.45 | 19.25 | 19.25 | 19.25 | 0 |
| 1732037400 | 18.975 | -0.17 | -0.90 | 18.975 | 18.975 | 18.975 | 0 |
| 1731951000 | 19.1475 | -0.41 | -2.08 | 19.1475 | 19.1475 | 19.1475 | 0 |
| 1731691800 | 19.555 | 0.38 | 1.97 | 19.555 | 19.555 | 19.555 | 0 |
| 1731605400 | 19.1775 | 0.15 | 0.76 | 19.1775 | 19.1775 | 19.1775 | 0 |
| 1731519000 | 19.0325 | 0.05 | 0.25 | 19.0325 | 19.0325 | 19.0325 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
