Premium
Wt 3x S � L$ (SGB3)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 44.52 | 0.11 | 0.25 | 44.52 | 44.52 | 44.52 | 0 |
| 1727368200 | 44.41 | -0.57 | -1.26 | 44.41 | 44.41 | 44.41 | 0 |
| 1727281800 | 44.975 | 0.29 | 0.64 | 44.975 | 44.975 | 44.975 | 0 |
| 1727195400 | 44.69 | -0.31 | -0.68 | 44.69 | 44.69 | 44.69 | 0 |
| 1727109000 | 44.995 | -0.83 | -1.81 | 44.995 | 44.995 | 44.995 | 0 |
| 1726849800 | 45.825 | 0.01 | 0.01 | 45.825 | 45.825 | 45.825 | 0 |
| 1726763400 | 45.82 | -0.69 | -1.48 | 46.05 | 46.05 | 45.82 | 650 |
| 1726677000 | 46.51 | -0.4 | -0.85 | 46.21 | 46.51 | 46.21 | 1137 |
| 1726590600 | 46.91 | 0.37 | 0.80 | 46.91 | 46.91 | 46.91 | 0 |
| 1726504200 | 46.54 | -0.63 | -1.34 | 46.54 | 46.54 | 46.54 | 0 |
| 1726245000 | 47.17 | -0.77 | -1.61 | 47.17 | 47.17 | 47.17 | 650 |
| 1726158600 | 47.94 | -0.55 | -1.13 | 47.94 | 47.94 | 47.94 | 0 |
| 1726072200 | 48.49 | 0.41 | 0.85 | 48.49 | 48.49 | 48.49 | 750 |
| 1725985800 | 48.08 | 0.12 | 0.25 | 48.08 | 48.08 | 48.08 | 0 |
| 1725899400 | 47.96 | 0.87 | 1.85 | 47.96 | 47.96 | 47.96 | 1 |
| 1725640200 | 47.09 | 0.06 | 0.13 | 47.09 | 47.09 | 47.09 | 0 |
| 1725553800 | 47.03 | -0.07 | -0.15 | 47.03 | 47.03 | 47.03 | 0 |
| 1725467400 | 47.1 | -0.57 | -1.20 | 47.08 | 47.1 | 47.08 | 188 |
| 1725381000 | 47.67 | 0.57 | 1.21 | 47.67 | 47.67 | 47.67 | 0 |
| 1725294600 | 47.1 | -0.05 | -0.11 | 47.19 | 47.21 | 47.1 | 1064 |
| 1725035400 | 47.15 | 0.21 | 0.45 | 47.15 | 47.15 | 47.15 | 0 |
| 1724949000 | 46.94 | 0.43 | 0.94 | 47.06 | 47.06 | 46.94 | 807 |
| 1724862600 | 46.505 | 0.33 | 0.70 | 46.505 | 46.505 | 46.505 | 0 |
| 1724776200 | 46.18 | -0.09 | -0.19 | 46.18 | 46.18 | 46.18 | 0 |
| 1724430600 | 46.27 | -1.43 | -3.00 | 46.27 | 46.27 | 46.27 | 6 |
| 1724344200 | 47.7 | -0.22 | -0.46 | 47.38 | 47.7 | 47.31 | 3457 |
| 1724257800 | 47.92 | -0.59 | -1.22 | 47.92 | 47.92 | 47.92 | 0 |
| 1724171400 | 48.51 | -0.43 | -0.88 | 48.51 | 48.51 | 48.51 | 950 |
| 1724085000 | 48.94 | -0.94 | -1.88 | 49.1 | 49.31 | 48.86 | 2250 |
| 1723825800 | 49.88 | -0.42 | -0.83 | 49.88 | 49.88 | 49.88 | 0 |
| 1723739400 | 50.295 | -0.23 | -0.45 | 50.42 | 50.42 | 50.295 | 5 |
| 1723653000 | 50.52 | -0.19 | -0.37 | 50.52 | 50.52 | 50.52 | 0 |
| 1723566600 | 50.71 | -0.52 | -1.02 | 51.08 | 51.08 | 50.71 | 2400 |
| 1723480200 | 51.23 | -0.14 | -0.27 | 51.23 | 51.23 | 51.23 | 0 |
| 1723221000 | 51.37 | -0.56 | -1.08 | 51.37 | 51.37 | 51.37 | 0 |
| 1723134600 | 51.93 | -0.02 | -0.04 | 52.22 | 52.22 | 51.92 | 625 |
| 1723048200 | 51.95 | -0.26 | -0.50 | 51.95 | 51.95 | 51.95 | 0 |
| 1722961800 | 52.21 | 0.8 | 1.55 | 52.21 | 52.21 | 52.21 | 0 |
| 1722875400 | 51.415 | 0.44 | 0.85 | 51.08 | 51.415 | 51.08 | 2000 |
| 1722616200 | 50.98 | -0.35 | -0.68 | 51.88 | 51.88 | 50.76 | 1005 |
| 1722529800 | 51.33 | 0.86 | 1.70 | 50.84 | 51.33 | 50.84 | 1000 |
| 1722443400 | 50.47 | -0.15 | -0.30 | 50.54 | 50.54 | 50.47 | 1200 |
| 1722357000 | 50.62 | 0.31 | 0.62 | 50.63 | 50.63 | 50.62 | 475 |
| 1722270600 | 50.31 | 0.02 | 0.04 | 50.31 | 50.31 | 50.31 | 0 |
| 1722011400 | 50.29 | 0.29 | 0.58 | 50.29 | 50.29 | 50.29 | 0 |
| 1721925000 | 50 | 0.5 | 1.01 | 50.05 | 50.05 | 50 | 800 |
| 1721838600 | 49.5 | -0.12 | -0.24 | 49.5 | 49.5 | 49.5 | 0 |
| 1721752200 | 49.62 | 0.05 | 0.11 | 49.62 | 49.62 | 49.62 | 0 |
| 1721665800 | 49.565 | 0.02 | 0.05 | 49.52 | 49.565 | 49.52 | 800 |
| 1721406600 | 49.54 | 0.62 | 1.27 | 49.54 | 49.54 | 49.54 | 0 |
| 1721320200 | 48.92 | 0.4 | 0.82 | 48.84 | 48.92 | 48.84 | 1000 |
| 1721233800 | 48.52 | -0.56 | -1.14 | 48.43 | 48.52 | 48.4 | 1018 |
| 1721147400 | 49.08 | 0.33 | 0.68 | 48.94 | 49.08 | 48.94 | 630 |
| 1721061000 | 48.75 | 0.08 | 0.16 | 48.75 | 48.75 | 48.75 | 0 |
| 1720801800 | 48.67 | -0.87 | -1.75 | 48.7 | 48.7 | 48.65 | 930 |
| 1720715400 | 49.535 | -0.87 | -1.72 | 50.07 | 50.07 | 49.535 | 990 |
| 1720629000 | 50.4 | -0.72 | -1.41 | 50.51 | 50.51 | 50.4 | 1000 |
| 1720542600 | 51.12 | 0.57 | 1.13 | 51.12 | 51.12 | 51.12 | 0 |
| 1720456200 | 50.55 | -0.26 | -0.51 | 50.55 | 50.55 | 50.55 | 0 |
| 1720197000 | 50.81 | -0.49 | -0.96 | 51.18 | 51.3 | 50.81 | 1263 |
| 1720110600 | 51.3 | -0.01 | -0.02 | 51.3 | 51.3 | 51.3 | 1000 |
| 1720024200 | 51.31 | -1.07 | -2.04 | 51.31 | 51.31 | 51.31 | 0 |
| 1719937800 | 52.38 | -0.5 | -0.94 | 52.38 | 52.38 | 52.38 | 0 |
| 1719851400 | 52.875 | -0.01 | -0.01 | 52.875 | 52.875 | 52.875 | 0 |
| 1719592200 | 52.88 | 0.12 | 0.22 | 52.88 | 52.88 | 52.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
