Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 62.145 | -0.31 | -0.49 | 62.145 | 62.145 | 62.145 | 0 |
| 1739986200 | 62.45 | 0.23 | 0.36 | 62.45 | 62.45 | 62.45 | 0 |
| 1739899800 | 62.225 | -0.01 | -0.02 | 62.225 | 62.225 | 62.225 | 0 |
| 1739813400 | 62.235 | 0 | 0.00 | 62.235 | 62.235 | 62.235 | 0 |
| 1739554200 | 62.235 | -0.36 | -0.58 | 62.235 | 62.235 | 62.235 | 0 |
| 1739467800 | 62.595 | -0.63 | -1.00 | 62.595 | 62.595 | 62.595 | 0 |
| 1739381400 | 63.225 | 0.05 | 0.08 | 63.17 | 63.225 | 63.17 | 1000 |
| 1739295000 | 63.175 | -0.17 | -0.27 | 63.175 | 63.175 | 63.175 | 0 |
| 1739208600 | 63.345 | 0.09 | 0.14 | 63.345 | 63.345 | 63.345 | 0 |
| 1738949400 | 63.255 | 0.22 | 0.35 | 63.255 | 63.255 | 63.255 | 0 |
| 1738863000 | 63.035 | 0.38 | 0.61 | 63.15 | 63.38 | 63.035 | 16 |
| 1738776600 | 62.655 | -0.17 | -0.27 | 62.655 | 62.655 | 62.655 | 0 |
| 1738690200 | 62.825 | -0.33 | -0.52 | 62.825 | 62.825 | 62.825 | 0 |
| 1738603800 | 63.155 | 0.08 | 0.12 | 63.155 | 63.155 | 63.155 | 0 |
| 1738344600 | 63.08 | 0.18 | 0.29 | 63.08 | 63.08 | 63.08 | 0 |
| 1738258200 | 62.9 | -0.16 | -0.25 | 62.9 | 62.9 | 62.9 | 0 |
| 1738171800 | 63.06 | 0.03 | 0.04 | 63.06 | 63.06 | 63.06 | 0 |
| 1738085400 | 63.035 | 0.24 | 0.39 | 63.035 | 63.035 | 63.035 | 0 |
| 1737999000 | 62.79 | 0.05 | 0.08 | 62.79 | 62.79 | 62.79 | 0 |
| 1737739800 | 62.74 | -0.77 | -1.21 | 62.92 | 62.92 | 62.74 | 990 |
| 1737653400 | 63.51 | -0.12 | -0.18 | 63.66 | 63.66 | 63.51 | 100 |
| 1737567000 | 63.625 | 0.08 | 0.12 | 63.29 | 63.625 | 63.28 | 485 |
| 1737480600 | 63.55 | -0.15 | -0.24 | 63.55 | 63.55 | 63.55 | 130 |
| 1737394200 | 63.7 | -0.55 | -0.86 | 63.7 | 63.7 | 63.7 | 0 |
| 1737135000 | 64.25 | 0.23 | 0.37 | 64.269999 | 64.28 | 64.17 | 316 |
| 1737048600 | 64.015 | 0.02 | 0.03 | 64.22 | 64.22 | 64.015 | 1000 |
| 1736962200 | 63.995 | -0.23 | -0.35 | 63.995 | 63.995 | 63.995 | 0 |
| 1736875800 | 64.22 | -0.19 | -0.29 | 64.22 | 64.22 | 64.22 | 0 |
| 1736789400 | 64.405 | 0.22 | 0.35 | 64.69 | 64.69 | 64.405 | 360 |
| 1736530200 | 64.18 | 0.51 | 0.79 | 64.18 | 64.18 | 64.18 | 0 |
| 1736443800 | 63.675 | 0.28 | 0.44 | 63.675 | 63.675 | 63.675 | 0 |
| 1736357400 | 63.395 | 0.7 | 1.12 | 63.395 | 63.395 | 63.395 | 1 |
| 1736271000 | 62.695 | 0.18 | 0.29 | 62.695 | 62.695 | 62.695 | 0 |
| 1736184600 | 62.515 | -0.55 | -0.86 | 62.515 | 62.515 | 62.515 | 0 |
| 1735925400 | 63.06 | -0.2 | -0.31 | 61.95 | 63.09 | 61.95 | 77 |
| 1735839000 | 63.255 | 0.71 | 1.14 | 62.61 | 63.255 | 62.56 | 2145 |
| 1735666200 | 62.545 | 0 | 0.00 | 62.545 | 62.545 | 62.545 | 0 |
| 1735579800 | 62.545 | 0.41 | 0.65 | 62.545 | 62.545 | 62.545 | 0 |
| 1735320600 | 62.14 | -0.36 | -0.57 | 62.14 | 62.14 | 62.14 | 0 |
| 1735061400 | 62.495 | 0 | 0.00 | 62.495 | 62.495 | 62.495 | 0 |
| 1734975000 | 62.495 | 0.3 | 0.48 | 62.495 | 62.495 | 62.495 | 0 |
| 1734715800 | 62.195 | -0.06 | -0.09 | 62.53 | 62.69 | 62.195 | 1209 |
| 1734629400 | 62.25 | 0.66 | 1.06 | 62.25 | 62.25 | 62.25 | 0 |
| 1734543000 | 61.595 | 0.07 | 0.11 | 61.595 | 61.595 | 61.595 | 0 |
| 1734456600 | 61.525 | -0.1 | -0.15 | 61.525 | 61.525 | 61.525 | 0 |
| 1734370200 | 61.62 | -0.31 | -0.49 | 61.64 | 61.64 | 61.62 | 20 |
| 1734111000 | 61.925 | 0.39 | 0.63 | 61.925 | 61.925 | 61.925 | 0 |
| 1734024600 | 61.535 | 0.26 | 0.42 | 61.535 | 61.535 | 61.535 | 0 |
| 1733938200 | 61.275 | -0.03 | -0.05 | 61.275 | 61.275 | 61.275 | 0 |
| 1733851800 | 61.305 | 0.21 | 0.34 | 61.305 | 61.305 | 61.305 | 0 |
| 1733765400 | 61.095 | -0.19 | -0.30 | 61.095 | 61.095 | 61.095 | 0 |
| 1733506200 | 61.28 | 0.05 | 0.07 | 61.06 | 61.28 | 61.06 | 1019 |
| 1733419800 | 61.235 | -0.2 | -0.32 | 61.235 | 61.235 | 61.235 | 0 |
| 1733333400 | 61.43 | -0.26 | -0.41 | 61.43 | 61.43 | 61.43 | 0 |
| 1733247000 | 61.685 | -0.06 | -0.10 | 61.685 | 61.685 | 61.685 | 0 |
| 1733160600 | 61.745 | 0.31 | 0.50 | 61.745 | 61.745 | 61.745 | 0 |
| 1732901400 | 61.44 | -0.13 | -0.21 | 61.44 | 61.44 | 61.44 | 0 |
| 1732815000 | 61.57 | -0.05 | -0.08 | 61.57 | 61.57 | 61.57 | 0 |
| 1732728600 | 61.62 | -0.59 | -0.94 | 61.77 | 61.77 | 61.62 | 409 |
| 1732642200 | 62.205 | 0.07 | 0.11 | 62.205 | 62.205 | 62.205 | 0 |
| 1732555800 | 62.135 | -0.22 | -0.34 | 62.135 | 62.135 | 62.135 | 0 |
| 1732296600 | 62.35 | 0.45 | 0.74 | 62.3 | 62.35 | 62.3 | 1932 |
| 1732210200 | 61.895 | 0.17 | 0.28 | 61.895 | 61.895 | 61.895 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
