Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 23.7 | 0.09 | 0.37 | 23.7 | 23.7 | 23.7 | 0 |
| 1727281800 | 23.6125 | -0.07 | -0.31 | 23.6125 | 23.6125 | 23.6125 | 0 |
| 1727195400 | 23.685 | 0.17 | 0.71 | 23.685 | 23.685 | 23.685 | 0 |
| 1727109000 | 23.5175 | -0.17 | -0.71 | 23.5175 | 23.5175 | 23.5175 | 0 |
| 1726849800 | 23.685 | 0.07 | 0.31 | 23.685 | 23.685 | 23.685 | 0 |
| 1726763400 | 23.6125 | -0.66 | -2.71 | 23.6125 | 23.6125 | 23.6125 | 0 |
| 1726677000 | 24.27 | -0.01 | -0.05 | 24.27 | 24.27 | 24.27 | 0 |
| 1726590600 | 24.2825 | -0.28 | -1.13 | 24.2825 | 24.2825 | 24.2825 | 0 |
| 1726504200 | 24.56 | 0.21 | 0.85 | 24.56 | 24.56 | 24.56 | 0 |
| 1726245000 | 24.3525 | -0.38 | -1.53 | 24.3525 | 24.3525 | 24.3525 | 0 |
| 1726158600 | 24.73 | -0.76 | -2.96 | 24.73 | 24.73 | 24.73 | 0 |
| 1726072200 | 25.485 | 0.2 | 0.79 | 25.485 | 25.485 | 25.485 | 0 |
| 1725985800 | 25.285 | -0.32 | -1.25 | 25.285 | 25.285 | 25.285 | 0 |
| 1725899400 | 25.605 | 0.16 | 0.63 | 25.605 | 25.605 | 25.605 | 0 |
| 1725640200 | 25.445 | 0.45 | 1.78 | 25.445 | 25.445 | 25.445 | 0 |
| 1725553800 | 25 | -0.14 | -0.57 | 25 | 25 | 25 | 0 |
| 1725467400 | 25.1425 | 0.3 | 1.20 | 25.1425 | 25.1425 | 25.1425 | 0 |
| 1725381000 | 24.845 | 0.21 | 0.84 | 24.845 | 24.845 | 24.845 | 0 |
| 1725294600 | 24.6375 | 0 | 0.00 | 24.6375 | 24.6375 | 24.6375 | 0 |
| 1725035400 | 24.6375 | 0.27 | 1.09 | 24.6375 | 24.6375 | 24.6375 | 0 |
| 1724949000 | 24.3725 | -0.52 | -2.10 | 24.3725 | 24.3725 | 24.3725 | 0 |
| 1724862600 | 24.895 | 0.31 | 1.27 | 24.895 | 24.895 | 24.895 | 0 |
| 1724776200 | 24.5825 | 0.23 | 0.95 | 24.5825 | 24.5825 | 24.5825 | 0 |
| 1724430600 | 24.35 | 0.13 | 0.54 | 24.35 | 24.35 | 24.35 | 0 |
| 1724344200 | 24.22 | 0.05 | 0.21 | 24.22 | 24.22 | 24.22 | 0 |
| 1724257800 | 24.17 | -0.08 | -0.33 | 24.17 | 24.17 | 24.17 | 0 |
| 1724171400 | 24.25 | -0.17 | -0.68 | 24.25 | 24.25 | 24.25 | 0 |
| 1724085000 | 24.415 | -0.02 | -0.06 | 24.415 | 24.415 | 24.415 | 0 |
| 1723825800 | 24.43 | 0 | 0.01 | 24.43 | 24.43 | 24.43 | 0 |
| 1723739400 | 24.4275 | -0.37 | -1.50 | 24.4275 | 24.4275 | 24.4275 | 0 |
| 1723653000 | 24.8 | -0.04 | -0.14 | 24.8 | 24.8 | 24.8 | 0 |
| 1723566600 | 24.835 | -0.39 | -1.55 | 24.835 | 24.835 | 24.835 | 0 |
| 1723480200 | 25.225 | -0.1 | -0.38 | 25.225 | 25.225 | 25.225 | 0 |
| 1723221000 | 25.32 | -0.23 | -0.90 | 25.32 | 25.32 | 25.32 | 0 |
| 1723134600 | 25.55 | 0.03 | 0.10 | 25.55 | 25.55 | 25.55 | 0 |
| 1723048200 | 25.525 | -0.46 | -1.75 | 25.525 | 25.525 | 25.525 | 0 |
| 1722961800 | 25.98 | 0.13 | 0.48 | 25.98 | 25.98 | 25.98 | 0 |
| 1722875400 | 25.855 | 0.66 | 2.64 | 25.855 | 25.855 | 25.855 | 0 |
| 1722616200 | 25.19 | 0.89 | 3.64 | 25.19 | 25.19 | 25.19 | 0 |
| 1722529800 | 24.305 | -0.19 | -0.78 | 24.305 | 24.305 | 24.305 | 0 |
| 1722443400 | 24.495 | -0.36 | -1.44 | 24.495 | 24.495 | 24.495 | 0 |
| 1722357000 | 24.8525 | 0.08 | 0.31 | 24.8525 | 24.8525 | 24.8525 | 0 |
| 1722270600 | 24.775 | -0.18 | -0.70 | 24.775 | 24.775 | 24.775 | 0 |
| 1722011400 | 24.95 | 0.15 | 0.63 | 24.95 | 24.95 | 24.95 | 0 |
| 1721925000 | 24.795 | 0.29 | 1.17 | 24.795 | 24.795 | 24.795 | 0 |
| 1721838600 | 24.5075 | 0.96 | 4.05 | 24.5075 | 24.5075 | 24.5075 | 0 |
| 1721752200 | 23.5525 | -0.41 | -1.69 | 23.5525 | 23.5525 | 23.5525 | 0 |
| 1721665800 | 23.9575 | -0.1 | -0.39 | 23.9575 | 23.9575 | 23.9575 | 0 |
| 1721406600 | 24.0525 | -0.19 | -0.76 | 24.0525 | 24.0525 | 24.0525 | 0 |
| 1721320200 | 24.2375 | 0.4 | 1.66 | 24.2375 | 24.2375 | 24.2375 | 0 |
| 1721233800 | 23.8425 | 0.68 | 2.95 | 23.8425 | 23.8425 | 23.8425 | 0 |
| 1721147400 | 23.16 | 0.28 | 1.21 | 23.16 | 23.16 | 23.16 | 0 |
| 1721061000 | 22.8825 | -0.12 | -0.51 | 22.8825 | 22.8825 | 22.8825 | 0 |
| 1720801800 | 23 | -0.08 | -0.35 | 23 | 23 | 23 | 0 |
| 1720715400 | 23.08 | 0.49 | 2.16 | 23.08 | 23.08 | 23.08 | 0 |
| 1720629000 | 22.5925 | -0.03 | -0.12 | 22.5925 | 22.5925 | 22.5925 | 0 |
| 1720542600 | 22.62 | 0.02 | 0.08 | 22.62 | 22.62 | 22.62 | 0 |
| 1720456200 | 22.6025 | -0.02 | -0.10 | 22.6025 | 22.6025 | 22.6025 | 0 |
| 1720197000 | 22.625 | -0.42 | -1.82 | 22.625 | 22.625 | 22.625 | 0 |
| 1720110600 | 23.045 | -0.08 | -0.36 | 23.045 | 23.045 | 23.045 | 0 |
| 1720024200 | 23.1275 | -0.15 | -0.62 | 23.1275 | 23.1275 | 23.1275 | 0 |
| 1719937800 | 23.2725 | -0.27 | -1.14 | 23.2725 | 23.2725 | 23.2725 | 0 |
| 1719851400 | 23.54 | 0.16 | 0.67 | 23.54 | 23.54 | 23.54 | 0 |
| 1719592200 | 23.3825 | 0.04 | 0.17 | 23.3825 | 23.3825 | 23.3825 | 0 |
| 1719505800 | 23.3425 | -0.2 | -0.84 | 23.3425 | 23.3425 | 23.3425 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
