Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1739208600 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1738949400 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1738863000 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1738776600 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1738690200 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1738603800 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1738344600 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1738258200 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1738171800 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1738085400 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1737999000 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1737739800 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1737653400 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1737567000 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1737480600 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1737394200 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1737135000 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1737048600 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1736962200 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1736875800 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1736789400 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1736530200 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1736443800 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1736357400 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1736271000 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1736184600 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1735925400 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1735839000 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1735666200 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1735579800 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1735320600 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1735061400 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1734975000 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1734715800 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1734629400 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1734543000 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1734456600 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1734370200 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1734111000 | 21.41 | 0.34 | 1.63 | 21.41 | 21.41 | 21.41 | 0 |
| 1734024600 | 21.0675 | -0.08 | -0.38 | 21.0675 | 21.0675 | 21.0675 | 0 |
| 1733938200 | 21.1475 | -0.51 | -2.33 | 21.1475 | 21.1475 | 21.1475 | 0 |
| 1733851800 | 21.6525 | -0.14 | -0.65 | 21.6525 | 21.6525 | 21.6525 | 0 |
| 1733765400 | 21.795 | -0.07 | -0.31 | 21.795 | 21.795 | 21.795 | 0 |
| 1733506200 | 21.8625 | -0.3 | -1.34 | 21.8625 | 21.8625 | 21.8625 | 0 |
| 1733419800 | 22.16 | -0.06 | -0.28 | 22.16 | 22.16 | 22.16 | 0 |
| 1733333400 | 22.2225 | -0.27 | -1.18 | 22.2225 | 22.2225 | 22.2225 | 0 |
| 1733247000 | 22.4875 | -0.23 | -1.01 | 22.4875 | 22.4875 | 22.4875 | 0 |
| 1733160600 | 22.7175 | -0.4 | -1.73 | 22.7175 | 22.7175 | 22.7175 | 0 |
| 1732901400 | 23.1175 | -0.12 | -0.49 | 23.1175 | 23.1175 | 23.1175 | 0 |
| 1732815000 | 23.2325 | 0 | 0.00 | 23.2325 | 23.2325 | 23.2325 | 0 |
| 1732728600 | 23.2325 | 0.09 | 0.38 | 23.2325 | 23.2325 | 23.2325 | 0 |
| 1732642200 | 23.145 | -0.38 | -1.62 | 23.145 | 23.145 | 23.145 | 0 |
| 1732555800 | 23.525 | -0.33 | -1.38 | 23.525 | 23.525 | 23.525 | 0 |
| 1732296600 | 23.855 | 0.07 | 0.29 | 23.855 | 23.855 | 23.855 | 0 |
| 1732210200 | 23.785 | 0.25 | 1.05 | 23.785 | 23.785 | 23.785 | 0 |
| 1732123800 | 23.5375 | 0.19 | 0.80 | 23.5375 | 23.5375 | 23.5375 | 0 |
| 1732037400 | 23.35 | -0.05 | -0.19 | 23.35 | 23.35 | 23.35 | 0 |
| 1731951000 | 23.395 | -0.06 | -0.27 | 23.395 | 23.395 | 23.395 | 0 |
| 1731691800 | 23.4575 | 0.51 | 2.23 | 23.4575 | 23.4575 | 23.4575 | 0 |
| 1731605400 | 22.945 | 0.09 | 0.37 | 22.945 | 22.945 | 22.945 | 0 |
| 1731519000 | 22.86 | -0.15 | -0.63 | 22.86 | 22.86 | 22.86 | 0 |
| 1731432600 | 23.005 | -0.09 | -0.37 | 23.005 | 23.005 | 23.005 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
