Premium
Ish Mje $ A (SGJP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 5.433 | -0.01 | -0.22 | 5.4429999 | 5.455 | 5.4265 | 19 |
| 1739467800 | 5.445 | 0.07 | 1.30 | 5.445 | 5.445 | 5.445 | 286 |
| 1739381400 | 5.375 | -0.1 | -1.75 | 5.374 | 5.3935 | 5.3655 | 1065 |
| 1739295000 | 5.4705 | -0.01 | -0.24 | 5.485 | 5.49 | 5.446 | 1313 |
| 1739208600 | 5.4835 | 0.01 | 0.27 | 5.4835 | 5.4835 | 5.4835 | 1095 |
| 1738949400 | 5.469 | -0.05 | -0.93 | 5.473 | 5.4915 | 5.458 | 12805 |
| 1738863000 | 5.5205 | 0.09 | 1.65 | 5.5205 | 5.5205 | 5.5205 | 151 |
| 1738776600 | 5.431 | 0.03 | 0.64 | 5.407 | 5.4855 | 5.3655 | 4484 |
| 1738690200 | 5.3965 | -0.01 | -0.11 | 5.382 | 5.436 | 5.3675 | 2 |
| 1738603800 | 5.4025 | -0.07 | -1.28 | 5.414 | 5.415 | 5.3735 | 186 |
| 1738344600 | 5.4725 | 0.01 | 0.10 | 5.4725 | 5.4725 | 5.4725 | 0 |
| 1738258200 | 5.467 | 0.04 | 0.78 | 5.467 | 5.467 | 5.467 | 3 |
| 1738171800 | 5.4245 | 0.03 | 0.51 | 5.4245 | 5.4245 | 5.4245 | 824 |
| 1738085400 | 5.397 | 0.04 | 0.82 | 5.3869999 | 5.428 | 5.383 | 5834 |
| 1737999000 | 5.353 | -0.06 | -1.15 | 5.355 | 5.367 | 5.347 | 3973 |
| 1737739800 | 5.4155 | 0.01 | 0.14 | 5.4155 | 5.4155 | 5.4155 | 397 |
| 1737653400 | 5.408 | 0.01 | 0.09 | 5.408 | 5.408 | 5.408 | 2973 |
| 1737567000 | 5.4029999 | 0.02 | 0.38 | 5.4029999 | 5.4029999 | 5.4029999 | 243 |
| 1737480600 | 5.3825 | 0.02 | 0.38 | 5.377 | 5.3884999 | 5.371 | 13954 |
| 1737394200 | 5.362 | 0 | 0.01 | 5.353 | 5.438 | 5.307 | 4133 |
| 1737135000 | 5.3615 | 0.04 | 0.74 | 5.3615 | 5.3615 | 5.3615 | 1 |
| 1737048600 | 5.322 | -0 | -0.05 | 5.322 | 5.322 | 5.322 | 0 |
| 1736962200 | 5.3244999 | 0.06 | 1.05 | 5.3244999 | 5.3244999 | 5.3244999 | 1 |
| 1736875800 | 5.269 | -0 | -0.07 | 5.269 | 5.269 | 5.269 | 1328 |
| 1736789400 | 5.2725 | -0 | -0.02 | 5.2725 | 5.2725 | 5.2725 | 6 |
| 1736530200 | 5.2735 | -0.05 | -0.93 | 5.2735 | 5.2735 | 5.2735 | 351 |
| 1736443800 | 5.323 | -0.03 | -0.48 | 5.364 | 5.396 | 5.257 | 284 |
| 1736357400 | 5.3484999 | 0.01 | 0.17 | 5.3484999 | 5.3484999 | 5.3484999 | 0 |
| 1736271000 | 5.3395 | 0.01 | 0.20 | 5.337 | 5.3515 | 5.3175 | 829 |
| 1736184600 | 5.329 | 0 | 0.05 | 5.329 | 5.329 | 5.329 | 2235 |
| 1735925400 | 5.3265 | -0.04 | -0.70 | 5.3099999 | 5.3315 | 5.28 | 11833 |
| 1735839000 | 5.364 | 0.1 | 1.89 | 5.364 | 5.364 | 5.364 | 1911 |
| 1735666200 | 5.2645 | 0 | 0.00 | 5.2645 | 5.2645 | 5.2645 | 228 |
| 1735579800 | 5.2645 | -0.04 | -0.75 | 5.287 | 5.2915 | 5.2425 | 139726 |
| 1735320600 | 5.3045 | 0.08 | 1.55 | 5.3045 | 5.3045 | 5.3045 | 11 |
| 1735061400 | 5.2234999 | 0.03 | 0.50 | 5.227 | 5.238 | 5.2154999 | 197 |
| 1734975000 | 5.1975 | -0.01 | -0.24 | 5.1975 | 5.1975 | 5.1975 | 3786 |
| 1734715800 | 5.21 | 0 | 0.01 | 5.189 | 5.2195 | 5.138 | 447 |
| 1734629400 | 5.2095 | -0.06 | -1.06 | 5.208 | 5.249 | 5.178 | 21701 |
| 1734543000 | 5.2655 | -0 | -0.01 | 5.273 | 5.2825 | 5.259 | 815 |
| 1734456600 | 5.266 | -0.02 | -0.33 | 5.266 | 5.266 | 5.266 | 97 |
| 1734370200 | 5.2835 | -0.06 | -1.04 | 5.2835 | 5.2835 | 5.2835 | 411 |
| 1734111000 | 5.339 | -0.05 | -0.96 | 5.362 | 5.375 | 5.33 | 31074 |
| 1734024600 | 5.391 | -0.01 | -0.14 | 5.391 | 5.391 | 5.391 | 1146 |
| 1733938200 | 5.3985 | 0.06 | 1.15 | 5.356 | 5.3985 | 5.2835 | 16673 |
| 1733851800 | 5.337 | -0.02 | -0.36 | 5.337 | 5.337 | 5.337 | 13 |
| 1733765400 | 5.3564999 | -0.04 | -0.74 | 5.3564999 | 5.3564999 | 5.3564999 | 0 |
| 1733506200 | 5.3965 | -0.01 | -0.20 | 5.398 | 5.4035 | 5.3925 | 14494 |
| 1733419800 | 5.4075 | -0.02 | -0.34 | 5.446 | 5.4675 | 5.335 | 430 |
| 1733333400 | 5.426 | -0.03 | -0.57 | 5.426 | 5.426 | 5.426 | 1 |
| 1733247000 | 5.457 | 0.06 | 1.04 | 5.465 | 5.578 | 5.441 | 15802 |
| 1733160600 | 5.401 | 0.11 | 2.17 | 5.401 | 5.401 | 5.401 | 358 |
| 1732901400 | 5.2865 | 0.04 | 0.78 | 5.2865 | 5.2865 | 5.2865 | 2 |
| 1732815000 | 5.2455 | 0.05 | 0.99 | 5.2455 | 5.2455 | 5.2455 | 3468 |
| 1732728600 | 5.194 | -0.03 | -0.64 | 5.218 | 5.2705 | 5.157 | 50511 |
| 1732642200 | 5.2275 | -0.03 | -0.65 | 5.2275 | 5.2275 | 5.2275 | 1 |
| 1732555800 | 5.2615 | 0.02 | 0.41 | 5.24 | 5.281 | 5.2255 | 1590 |
| 1732296600 | 5.24 | 0.05 | 0.98 | 5.199 | 5.2935 | 5.191 | 183 |
| 1732210200 | 5.189 | 0.07 | 1.46 | 5.189 | 5.189 | 5.189 | 0 |
| 1732123800 | 5.1144999 | -0.06 | -1.17 | 5.13 | 5.1325 | 5.107 | 103356 |
| 1732037400 | 5.175 | -0.02 | -0.33 | 5.1689999 | 5.175 | 5.163 | 31270 |
| 1731951000 | 5.192 | 0.03 | 0.51 | 5.1769999 | 5.2009999 | 5.1585 | 15542 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
