Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 3.028 | 0.01 | 0.32 | 2.9965 | 3.3285 | 2.66725 | 199 |
| 1734456600 | 3.01825 | 0.09 | 3.20 | 3.01825 | 3.01825 | 3.01825 | 169 |
| 1734370200 | 2.92475 | -0.02 | -0.76 | 2.92475 | 2.92475 | 2.92475 | 0 |
| 1734111000 | 2.947 | 0.06 | 2.12 | 2.947 | 2.947 | 2.947 | 0 |
| 1734024600 | 2.88575 | 0.11 | 4.09 | 2.88575 | 2.88575 | 2.88575 | 0 |
| 1733938200 | 2.77225 | -0.09 | -3.02 | 2.77225 | 2.77225 | 2.77225 | 0 |
| 1733851800 | 2.8585 | -0.04 | -1.40 | 2.8585 | 2.8585 | 2.8585 | 0 |
| 1733765400 | 2.899 | -0.1 | -3.41 | 2.899 | 2.899 | 2.899 | 0 |
| 1733506200 | 3.00125 | -0.01 | -0.24 | 3.00125 | 3.00125 | 3.00125 | 0 |
| 1733419800 | 3.0085 | 0.05 | 1.57 | 3.0085 | 3.0085 | 3.0085 | 19 |
| 1733333400 | 2.962 | -0.04 | -1.33 | 3.0065 | 3.35075 | 2.65375 | 9 |
| 1733247000 | 3.0019999 | -0.01 | -0.34 | 3.0019999 | 3.0019999 | 3.0019999 | 0 |
| 1733160600 | 3.01225 | 0.09 | 3.26 | 2.9065 | 3.33675 | 2.688 | 108 |
| 1732901400 | 2.91725 | -0.1 | -3.23 | 2.899 | 3.28025 | 2.597 | 62 |
| 1732815000 | 3.0145 | 0.02 | 0.64 | 2.9315 | 3.03675 | 2.9315 | 62 |
| 1732728600 | 2.99525 | -0.07 | -2.33 | 2.9825 | 3.31275 | 2.62025 | 164 |
| 1732642200 | 3.06675 | 0.02 | 0.50 | 3.06675 | 3.06675 | 3.06675 | 0 |
| 1732555800 | 3.0515 | 0.2 | 6.97 | 3.0515 | 3.0515 | 3.0515 | 2 |
| 1732296600 | 2.85275 | -0.09 | -2.95 | 2.85275 | 2.85275 | 2.85275 | 2 |
| 1732210200 | 2.9394999 | -0.06 | -1.88 | 2.922 | 3.24025 | 2.867 | 333 |
| 1732123800 | 2.99575 | -0.07 | -2.18 | 2.99575 | 2.99575 | 2.99575 | 0 |
| 1732037400 | 3.0625 | -0.05 | -1.58 | 3.0395 | 3.38325 | 2.7035 | 177 |
| 1731951000 | 3.1117499 | -0.18 | -5.50 | 3.2405 | 3.55625 | 2.76925 | 230 |
| 1731691800 | 3.29275 | 0.05 | 1.46 | 3.3015 | 3.634 | 2.92625 | 364 |
| 1731605400 | 3.24525 | 0.07 | 2.27 | 3.321 | 3.73375 | 2.94375 | 482 |
| 1731519000 | 3.17325 | 0.02 | 0.71 | 3.1395 | 3.48175 | 2.76925 | 172 |
| 1731432600 | 3.1509999 | 0.07 | 2.25 | 3.1475 | 3.492 | 2.76275 | 843 |
| 1731346200 | 3.08175 | 0.25 | 8.97 | 2.8915 | 3.34775 | 2.59825 | 195 |
| 1731087000 | 2.828 | 0.03 | 1.10 | 2.828 | 2.828 | 2.828 | 5 |
| 1731000600 | 2.79725 | -0.1 | -3.31 | 2.79725 | 2.79725 | 2.79725 | 0 |
| 1730914200 | 2.8929999 | 0.25 | 9.43 | 2.9345 | 3.21225 | 2.6125 | 32 |
| 1730827800 | 2.64375 | -0.01 | -0.21 | 2.64375 | 2.64375 | 2.64375 | 0 |
| 1730741400 | 2.64925 | 0.01 | 0.39 | 2.64925 | 2.64925 | 2.64925 | 0 |
| 1730482200 | 2.6389999 | 0 | 0.01 | 2.6389999 | 2.6389999 | 2.6389999 | 0 |
| 1730395800 | 2.63875 | 0.12 | 4.67 | 2.63875 | 2.63875 | 2.63875 | 0 |
| 1730309400 | 2.521 | -0.06 | -2.35 | 2.546 | 2.81225 | 2.2705 | 47 |
| 1730223000 | 2.58175 | -0.07 | -2.56 | 2.6 | 2.878 | 2.3335 | 23 |
| 1730136600 | 2.6495 | -0 | -0.10 | 2.674 | 2.95475 | 2.39225 | 214 |
| 1729873800 | 2.65225 | -0.03 | -1.18 | 2.65225 | 2.65225 | 2.65225 | 0 |
| 1729787400 | 2.684 | -0.06 | -2.31 | 2.684 | 2.684 | 2.684 | 0 |
| 1729701000 | 2.7475 | 0.09 | 3.44 | 2.7475 | 2.7475 | 2.7475 | 0 |
| 1729614600 | 2.65625 | -0.06 | -2.06 | 2.65625 | 2.65625 | 2.65625 | 0 |
| 1729528200 | 2.712 | -0 | -0.06 | 2.681 | 2.9925 | 2.38375 | 16 |
| 1729269000 | 2.71375 | -0.08 | -2.85 | 2.71375 | 2.71375 | 2.71375 | 0 |
| 1729182600 | 2.79325 | -0.1 | -3.46 | 2.79325 | 2.79325 | 2.79325 | 5 |
| 1729096200 | 2.89325 | 0.02 | 0.78 | 2.89325 | 2.89325 | 2.89325 | 0 |
| 1729009800 | 2.87075 | -0.05 | -1.85 | 2.87075 | 2.87075 | 2.87075 | 0 |
| 1728923400 | 2.925 | 0.06 | 1.99 | 2.852 | 3.206 | 2.576 | 15 |
| 1728664200 | 2.868 | -0.12 | -4.14 | 2.868 | 2.868 | 2.868 | 0 |
| 1728577800 | 2.99175 | -0.03 | -1.11 | 3.0219999 | 3.339 | 2.6635 | 28 |
| 1728491400 | 3.02525 | -0.01 | -0.18 | 3.0165 | 3.366 | 2.6902499 | 47 |
| 1728405000 | 3.03075 | 0.12 | 4.28 | 3.03075 | 3.03075 | 3.03075 | 0 |
| 1728318600 | 2.90625 | 0.04 | 1.31 | 2.90625 | 2.90625 | 2.90625 | 36 |
| 1728059400 | 2.86875 | -0.01 | -0.23 | 2.86875 | 2.86875 | 2.86875 | 0 |
| 1727973000 | 2.8755 | -0.01 | -0.20 | 2.8755 | 2.8755 | 2.8755 | 0 |
| 1727886600 | 2.88125 | 0.07 | 2.36 | 2.88125 | 2.88125 | 2.88125 | 10 |
| 1727800200 | 2.81475 | -0.08 | -2.92 | 2.81475 | 2.81475 | 2.81475 | 10 |
| 1727713800 | 2.8995 | 0.07 | 2.58 | 2.8995 | 2.8995 | 2.8995 | 0 |
| 1727454600 | 2.8264999 | 0.05 | 1.86 | 2.8195 | 3.1155 | 2.486 | 1304 |
| 1727368200 | 2.775 | -0.04 | -1.52 | 2.775 | 2.775 | 2.775 | 13 |
| 1727281800 | 2.81775 | -0.04 | -1.32 | 2.8224999 | 3.106 | 2.492 | 281 |
| 1727195400 | 2.8555 | -0.11 | -3.60 | 2.8555 | 2.8555 | 2.8555 | 18 |
| 1727109000 | 2.96225 | -0.01 | -0.33 | 2.9345 | 3.23375 | 2.59725 | 349 |
| 1726849800 | 2.972 | -0.09 | -3.03 | 2.991 | 3.306 | 2.63425 | 66 |
| 1726763400 | 3.06475 | -0.06 | -1.77 | 3.06475 | 3.06475 | 3.06475 | 25 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
