Premium
Ls -1x Alphabet (SGOE)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 5.03075 | -0.05 | -0.91 | 5.03075 | 5.03075 | 5.03075 | 0 |
| 1735839000 | 5.077 | 0.08 | 1.67 | 5.077 | 5.077 | 5.077 | 0 |
| 1735666200 | 4.99375 | 0 | 0.00 | 4.99375 | 4.99375 | 4.99375 | 0 |
| 1735579800 | 4.99375 | 0.06 | 1.20 | 4.99375 | 4.99375 | 4.99375 | 0 |
| 1735320600 | 4.93475 | -0 | -0.09 | 4.93475 | 4.93475 | 4.93475 | 0 |
| 1735061400 | 4.939 | 0 | 0.00 | 4.939 | 4.939 | 4.939 | 0 |
| 1734975000 | 4.939 | -0.04 | -0.87 | 4.939 | 4.939 | 4.939 | 0 |
| 1734715800 | 4.9822499 | 0 | 0.09 | 4.9822499 | 4.9822499 | 4.9822499 | 0 |
| 1734629400 | 4.97775 | 0.15 | 3.06 | 4.97775 | 4.97775 | 4.97775 | 0 |
| 1734543000 | 4.82975 | 0.06 | 1.31 | 4.82975 | 4.82975 | 4.82975 | 0 |
| 1734456600 | 4.76725 | 0 | 0.03 | 4.76725 | 4.76725 | 4.76725 | 0 |
| 1734370200 | 4.76575 | -0.18 | -3.61 | 4.76575 | 4.76575 | 4.76575 | 0 |
| 1734111000 | 4.94425 | 0.08 | 1.71 | 4.94425 | 4.94425 | 4.94425 | 0 |
| 1734024600 | 4.861 | -0.08 | -1.56 | 4.861 | 4.861 | 4.861 | 0 |
| 1733938200 | 4.938 | -0.26 | -4.93 | 4.938 | 4.938 | 4.938 | 2 |
| 1733851800 | 5.19425 | -0.16 | -2.90 | 5.19425 | 5.19425 | 5.19425 | 0 |
| 1733765400 | 5.3495 | -0.04 | -0.66 | 5.3495 | 5.3495 | 5.3495 | 0 |
| 1733506200 | 5.38525 | -0.03 | -0.62 | 5.38525 | 5.38525 | 5.38525 | 0 |
| 1733419800 | 5.4189999 | -0.02 | -0.36 | 5.4189999 | 5.4189999 | 5.4189999 | 0 |
| 1733333400 | 5.4385 | -0.07 | -1.25 | 5.4385 | 5.4385 | 5.4385 | 0 |
| 1733247000 | 5.5075 | -0.05 | -0.81 | 5.5075 | 5.5075 | 5.5075 | 0 |
| 1733160600 | 5.5525 | -0.03 | -0.55 | 5.5525 | 5.5525 | 5.5525 | 0 |
| 1732901400 | 5.583 | 0.01 | 0.15 | 5.583 | 5.583 | 5.583 | 0 |
| 1732815000 | 5.5744999 | -0 | -0.03 | 5.5744999 | 5.5744999 | 5.5744999 | 0 |
| 1732728600 | 5.5759999 | -0.05 | -0.87 | 5.5759999 | 5.5759999 | 5.5759999 | 0 |
| 1732642200 | 5.62475 | -0.02 | -0.31 | 5.62475 | 5.62475 | 5.62475 | 0 |
| 1732555800 | 5.6425 | -0.16 | -2.76 | 5.6425 | 5.6425 | 5.6425 | 0 |
| 1732296600 | 5.8025 | 0.07 | 1.15 | 5.8025 | 5.8025 | 5.8025 | 0 |
| 1732210200 | 5.7365 | 0.3 | 5.50 | 5.7365 | 5.7365 | 5.7365 | 0 |
| 1732123800 | 5.4375 | 0.1 | 1.96 | 5.4375 | 5.4375 | 5.4375 | 0 |
| 1732037400 | 5.33275 | -0.1 | -1.77 | 5.33275 | 5.33275 | 5.33275 | 0 |
| 1731951000 | 5.429 | -0.08 | -1.36 | 5.429 | 5.429 | 5.429 | 0 |
| 1731691800 | 5.5039999 | 0.12 | 2.26 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1731605400 | 5.38225 | 0.13 | 2.48 | 5.38225 | 5.38225 | 5.38225 | 0 |
| 1731519000 | 5.25225 | 0.02 | 0.34 | 5.25225 | 5.25225 | 5.25225 | 0 |
| 1731432600 | 5.2345 | 0.01 | 0.16 | 5.2345 | 5.2345 | 5.2345 | 2 |
| 1731346200 | 5.226 | 0.02 | 0.36 | 5.226 | 5.226 | 5.226 | 0 |
| 1731087000 | 5.20725 | 0.05 | 0.93 | 5.20725 | 5.20725 | 5.20725 | 0 |
| 1731000600 | 5.1595 | -0.14 | -2.67 | 5.1595 | 5.1595 | 5.1595 | 0 |
| 1730914200 | 5.3012499 | -0.09 | -1.72 | 5.3012499 | 5.3012499 | 5.3012499 | 0 |
| 1730827800 | 5.394 | -0.04 | -0.65 | 5.394 | 5.394 | 5.394 | 0 |
| 1730741400 | 5.42925 | 0.06 | 1.21 | 5.42925 | 5.42925 | 5.42925 | 0 |
| 1730482200 | 5.36425 | 0.05 | 0.94 | 5.36425 | 5.36425 | 5.36425 | 0 |
| 1730395800 | 5.3145 | 0.19 | 3.79 | 5.3145 | 5.3145 | 5.3145 | 0 |
| 1730309400 | 5.12025 | -0.37 | -6.80 | 5.12025 | 5.12025 | 5.12025 | 0 |
| 1730223000 | 5.494 | -0.05 | -0.95 | 5.494 | 5.494 | 5.494 | 0 |
| 1730136600 | 5.5465 | -0.04 | -0.70 | 5.5465 | 5.5465 | 5.5465 | 0 |
| 1729873800 | 5.5855 | -0.1 | -1.73 | 5.654 | 6.0744999 | 5.17525 | 550 |
| 1729787400 | 5.684 | -0.01 | -0.14 | 5.684 | 5.684 | 5.684 | 0 |
| 1729701000 | 5.6922499 | 0.08 | 1.44 | 5.6922499 | 5.6922499 | 5.6922499 | 0 |
| 1729614600 | 5.6115 | -0.05 | -0.94 | 5.6115 | 5.6115 | 5.6115 | 0 |
| 1729528200 | 5.66475 | 0.05 | 0.85 | 5.66475 | 5.66475 | 5.66475 | 0 |
| 1729269000 | 5.617 | 0 | 0.05 | 5.617 | 5.617 | 5.617 | 0 |
| 1729182600 | 5.61425 | 0.05 | 0.88 | 5.61425 | 5.61425 | 5.61425 | 0 |
| 1729096200 | 5.565 | 0.03 | 0.61 | 5.565 | 5.565 | 5.565 | 0 |
| 1729009800 | 5.531 | -0.04 | -0.66 | 5.531 | 5.531 | 5.531 | 0 |
| 1728923400 | 5.5675 | -0.03 | -0.47 | 5.5675 | 5.5675 | 5.5675 | 0 |
| 1728664200 | 5.594 | -0.04 | -0.65 | 5.594 | 5.594 | 5.594 | 0 |
| 1728577800 | 5.6304999 | -0.03 | -0.51 | 5.6304999 | 5.6304999 | 5.6304999 | 0 |
| 1728491400 | 5.65925 | 0.11 | 1.98 | 5.65925 | 5.65925 | 5.65925 | 0 |
| 1728405000 | 5.5495 | 0.07 | 1.28 | 5.5495 | 5.5495 | 5.5495 | 0 |
| 1728318600 | 5.4795 | -0.02 | -0.35 | 5.4795 | 5.4795 | 5.4795 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
