Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 247.625 | 0 | 0.00 | 247.625 | 247.625 | 247.625 | 0 |
| 1736357400 | 247.625 | -1.68 | -0.67 | 247.625 | 247.625 | 247.625 | 0 |
| 1736271000 | 249.3 | -2.93 | -1.16 | 249.3 | 249.3 | 249.3 | 0 |
| 1736184600 | 252.225 | -1.33 | -0.52 | 252.225 | 252.225 | 252.225 | 0 |
| 1735925400 | 253.55 | 3.7 | 1.48 | 253.55 | 253.55 | 253.55 | 0 |
| 1735839000 | 249.85 | -15.25 | -5.75 | 253.1 | 261.475 | 232.75 | 68 |
| 1735666200 | 265.1 | 0 | 0.00 | 265.1 | 265.1 | 265.1 | 0 |
| 1735579800 | 265.1 | 8.5 | 3.31 | 258.39999 | 284.77499 | 229.075 | 11 |
| 1735320600 | 256.6 | -2.35 | -0.91 | 254.2 | 269.675 | 235.575 | 1593 |
| 1735061400 | 258.95 | -1.5 | -0.58 | 259 | 270.475 | 230.95 | 6 |
| 1734975000 | 260.45 | 4.82 | 1.89 | 254.25 | 282.45 | 227.125 | 26 |
| 1734715800 | 255.625 | -9.83 | -3.70 | 255.65 | 260.8 | 235.95 | 4026 |
| 1734629400 | 265.45 | 15.55 | 6.22 | 255.95 | 273.175 | 228.075 | 4091 |
| 1734543000 | 249.9 | 0.43 | 0.17 | 247.8 | 273.825 | 220.625 | 644 |
| 1734456600 | 249.475 | 2.88 | 1.17 | 246.05 | 275.325 | 221.2 | 6005 |
| 1734370200 | 246.6 | 1.65 | 0.67 | 245.7 | 264.27499 | 227.95 | 17039 |
| 1734111000 | 244.95 | 6.52 | 2.74 | 238.4 | 269.825 | 213.9 | 5575 |
| 1734024600 | 238.425 | 10.3 | 4.52 | 228.9 | 260.8 | 222 | 10704 |
| 1733938200 | 228.125 | -7.5 | -3.18 | 234.4 | 259.85 | 223.65 | 1380 |
| 1733851800 | 235.625 | -4.28 | -1.78 | 235.625 | 235.625 | 235.625 | 0 |
| 1733765400 | 239.9 | -9 | -3.62 | 244.5 | 259 | 228.275 | 7248 |
| 1733506200 | 248.9 | -0.45 | -0.18 | 248.1 | 263.075 | 232.075 | 255 |
| 1733419800 | 249.35 | 3.97 | 1.62 | 245.7 | 261.02499 | 231.3 | 4141 |
| 1733333400 | 245.375 | -3.8 | -1.53 | 245.375 | 245.375 | 245.375 | 0 |
| 1733247000 | 249.175 | -0.7 | -0.28 | 248.5 | 262.575 | 222.925 | 1033 |
| 1733160600 | 249.875 | 7.53 | 3.11 | 249.25 | 261.64999 | 232.575 | 1000 |
| 1732901400 | 242.35 | -8.48 | -3.38 | 242.35 | 242.35 | 242.35 | 80 |
| 1732815000 | 250.825 | 1.2 | 0.48 | 250.825 | 250.825 | 250.825 | 8 |
| 1732728600 | 249.625 | -6.35 | -2.48 | 248.55 | 254.675 | 223.35 | 419 |
| 1732642200 | 255.975 | 1.22 | 0.48 | 255.975 | 255.975 | 255.975 | 116 |
| 1732555800 | 254.75 | 17.78 | 7.50 | 244.45 | 262.225 | 215.575 | 2445 |
| 1732296600 | 236.975 | -7.68 | -3.14 | 238.7 | 254.425 | 211.525 | 8324 |
| 1732210200 | 244.65 | -4.58 | -1.84 | 244.45 | 257.14999 | 217.6 | 2050 |
| 1732123800 | 249.225 | -6.53 | -2.55 | 256.64999 | 263.075 | 228.375 | 4204 |
| 1732037400 | 255.75 | -4.33 | -1.66 | 254.2 | 266.39999 | 226.6 | 9363 |
| 1731951000 | 260.075 | -14.73 | -5.36 | 265.75 | 294.8 | 232.6 | 763 |
| 1731691800 | 274.8 | 4.78 | 1.77 | 274.64999 | 302.8 | 243.6 | 463 |
| 1731605400 | 270.02499 | 6.17 | 2.34 | 275.64999 | 309.55 | 245.775 | 14885 |
| 1731519000 | 263.85 | 1.63 | 0.62 | 263.85 | 263.85 | 263.85 | 7 |
| 1731432600 | 262.225 | 7.28 | 2.85 | 260.89999 | 288.5 | 231.325 | 4925 |
| 1731346200 | 254.95 | 20.2 | 8.60 | 230.2 | 278.64999 | 214.975 | 1000 |
| 1731087000 | 234.75 | 2.32 | 1.00 | 233.45 | 243.3 | 208.875 | 10196 |
| 1731000600 | 232.425 | -8.48 | -3.52 | 235.45 | 243.05 | 210.425 | 941 |
| 1730914200 | 240.9 | 19.03 | 8.57 | 226.2 | 248.4 | 215.95 | 6477 |
| 1730827800 | 221.875 | -0.8 | -0.36 | 221.6 | 225.925 | 220.775 | 5 |
| 1730741400 | 222.675 | 1.55 | 0.70 | 218.3 | 245.925 | 198.55 | 461 |
| 1730482200 | 221.125 | -1.45 | -0.65 | 221.125 | 221.125 | 221.125 | 0 |
| 1730395800 | 222.575 | 12.08 | 5.74 | 222.575 | 222.575 | 222.575 | 10 |
| 1730309400 | 210.5 | -4 | -1.86 | 211.4 | 234.375 | 189.875 | 1056 |
| 1730223000 | 214.5 | -6.28 | -2.84 | 214.5 | 214.5 | 214.5 | 228 |
| 1730136600 | 220.775 | -0.28 | -0.12 | 223.4 | 246.45 | 200.475 | 10195 |
| 1729873800 | 221.05 | -2.58 | -1.15 | 223.6 | 249.025 | 201.2 | 5058 |
| 1729787400 | 223.625 | -5.25 | -2.29 | 223.95 | 247.3 | 198.925 | 5206 |
| 1729701000 | 228.875 | 7.6 | 3.43 | 220 | 251.275 | 197.975 | 1621 |
| 1729614600 | 221.275 | -4.78 | -2.11 | 229.4 | 247.125 | 220.5 | 961 |
| 1729528200 | 226.05 | 0.08 | 0.03 | 223.1 | 249.925 | 197.175 | 2302 |
| 1729269000 | 225.975 | -6.73 | -2.89 | 225.975 | 225.975 | 225.975 | 0 |
| 1729182600 | 232.7 | -4.83 | -2.03 | 235.65 | 262.125 | 208.6 | 188 |
| 1729096200 | 237.525 | -1.63 | -0.68 | 236.65 | 262.1 | 211.1 | 260 |
| 1729009800 | 239.15 | -5.4 | -2.21 | 244.65 | 268.52499 | 216.225 | 209 |
| 1728923400 | 244.55 | 4.4 | 1.83 | 244.55 | 244.55 | 244.55 | 0 |
| 1728664200 | 240.15 | -10.4 | -4.15 | 245.65 | 271.7 | 215.15 | 668 |
| 1728577800 | 250.55 | -2.7 | -1.07 | 252.55 | 279.25 | 223.325 | 80 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
