Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 399.575 | 0.75 | 0.19 | 399.575 | 399.575 | 399.575 | 0 |
| 1736184600 | 398.825 | -18.43 | -4.42 | 398.825 | 398.825 | 398.825 | 0 |
| 1735925400 | 417.25 | -3.48 | -0.83 | 417.25 | 417.25 | 417.25 | 0 |
| 1735839000 | 420.725 | 6.53 | 1.58 | 420.725 | 420.725 | 420.725 | 0 |
| 1735666200 | 414.2 | 0 | 0.00 | 414.2 | 414.2 | 414.2 | 0 |
| 1735579800 | 414.2 | 5.4 | 1.32 | 414.2 | 414.2 | 414.2 | 0 |
| 1735320600 | 408.8 | -1.58 | -0.38 | 408.8 | 408.8 | 408.8 | 0 |
| 1735061400 | 410.375 | 0 | 0.00 | 410.375 | 410.375 | 410.375 | 0 |
| 1734975000 | 410.375 | -2.33 | -0.56 | 410.375 | 410.375 | 410.375 | 0 |
| 1734715800 | 412.7 | 1.25 | 0.30 | 412.7 | 412.7 | 412.7 | 0 |
| 1734629400 | 411.45 | 12.95 | 3.25 | 411.45 | 411.45 | 411.45 | 0 |
| 1734543000 | 398.5 | 4.68 | 1.19 | 398.5 | 398.5 | 398.5 | 0 |
| 1734456600 | 393.825 | -0.55 | -0.14 | 393.825 | 393.825 | 393.825 | 0 |
| 1734370200 | 394.375 | -16.73 | -4.07 | 394.375 | 394.375 | 394.375 | 0 |
| 1734111000 | 411.1 | 9.53 | 2.37 | 411.1 | 411.1 | 411.1 | 0 |
| 1734024600 | 401.575 | -4.85 | -1.19 | 401.575 | 401.575 | 401.575 | 0 |
| 1733938200 | 406.425 | -21.8 | -5.09 | 408.95 | 419.9 | 401.425 | 31 |
| 1733851800 | 428.225 | -14.43 | -3.26 | 428.225 | 428.225 | 428.225 | 0 |
| 1733765400 | 442.65 | -3.93 | -0.88 | 444.15 | 468.6 | 431.125 | 2 |
| 1733506200 | 446.575 | -2.63 | -0.58 | 446.575 | 446.575 | 446.575 | 0 |
| 1733419800 | 449.2 | -1.28 | -0.28 | 449.2 | 449.2 | 449.2 | 0 |
| 1733333400 | 450.475 | -6.65 | -1.45 | 450.475 | 450.475 | 450.475 | 0 |
| 1733247000 | 457.125 | -3.45 | -0.75 | 457.125 | 457.125 | 457.125 | 0 |
| 1733160600 | 460.575 | -3.3 | -0.71 | 465.65 | 472.6 | 448.5 | 540 |
| 1732901400 | 463.875 | 0.07 | 0.02 | 463.875 | 463.875 | 463.875 | 0 |
| 1732815000 | 463.8 | -1.05 | -0.23 | 463.8 | 463.8 | 463.8 | 0 |
| 1732728600 | 464.85 | -4.65 | -0.99 | 464.85 | 464.85 | 464.85 | 0 |
| 1732642200 | 469.5 | -1.55 | -0.33 | 469.5 | 469.5 | 469.5 | 0 |
| 1732555800 | 471.05 | -11.1 | -2.30 | 474.7 | 500 | 432.025 | 14 |
| 1732296600 | 482.15 | 4.77 | 1.00 | 482.15 | 482.15 | 482.15 | 13 |
| 1732210200 | 477.375 | 24.95 | 5.51 | 477.375 | 477.375 | 477.375 | 0 |
| 1732123800 | 452.425 | 7.1 | 1.59 | 452.425 | 452.425 | 452.425 | 0 |
| 1732037400 | 445.325 | -8.4 | -1.85 | 445.325 | 445.325 | 445.325 | 0 |
| 1731951000 | 453.725 | -5.58 | -1.21 | 453.725 | 453.725 | 453.725 | 0 |
| 1731691800 | 459.3 | 11.53 | 2.57 | 459.3 | 459.3 | 459.3 | 0 |
| 1731605400 | 447.775 | 11.1 | 2.54 | 447.775 | 447.775 | 447.775 | 0 |
| 1731519000 | 436.675 | 1.1 | 0.25 | 436.675 | 436.675 | 436.675 | 0 |
| 1731432600 | 435.575 | 3.25 | 0.75 | 443.15 | 464.6 | 405.575 | 2 |
| 1731346200 | 432.325 | 0.05 | 0.01 | 430.55 | 432.325 | 430.5 | 1 |
| 1731087000 | 432.275 | 3.6 | 0.84 | 432.275 | 432.275 | 432.275 | 0 |
| 1731000600 | 428.675 | -12.85 | -2.91 | 428.675 | 428.675 | 428.675 | 0 |
| 1730914200 | 441.525 | -11.13 | -2.46 | 441.525 | 441.525 | 441.525 | 0 |
| 1730827800 | 452.65 | -3.78 | -0.83 | 452.65 | 452.65 | 452.65 | 0 |
| 1730741400 | 456.425 | 6.98 | 1.55 | 455.8 | 456.425 | 453.4 | 1 |
| 1730482200 | 449.45 | 1.15 | 0.26 | 449.45 | 449.45 | 449.45 | 0 |
| 1730395800 | 448.3 | 20.73 | 4.85 | 448.3 | 448.3 | 448.3 | 0 |
| 1730309400 | 427.575 | -28.78 | -6.31 | 450.5 | 470.275 | 388.525 | 37 |
| 1730223000 | 456.35 | -5.88 | -1.27 | 456.35 | 456.35 | 456.35 | 0 |
| 1730136600 | 462.225 | -3.38 | -0.72 | 462.225 | 462.225 | 462.225 | 0 |
| 1729873800 | 465.6 | -8.05 | -1.70 | 465.6 | 465.6 | 465.6 | 0 |
| 1729787400 | 473.65 | -0.48 | -0.10 | 473.65 | 473.65 | 473.65 | 0 |
| 1729701000 | 474.125 | 6.75 | 1.44 | 474.125 | 474.125 | 474.125 | 0 |
| 1729614600 | 467.375 | -4.73 | -1.00 | 467.375 | 467.375 | 467.375 | 0 |
| 1729528200 | 472.1 | 4.38 | 0.94 | 472.1 | 472.1 | 472.1 | 0 |
| 1729269000 | 467.725 | 0.05 | 0.01 | 467.725 | 467.725 | 467.725 | 0 |
| 1729182600 | 467.675 | 2.23 | 0.48 | 463.65 | 510.725 | 429.175 | 3 |
| 1729096200 | 465.45 | 4.63 | 1.00 | 465.45 | 465.45 | 465.45 | 0 |
| 1729009800 | 460.825 | -4.75 | -1.02 | 459.95 | 506.775 | 417.875 | 19 |
| 1728923400 | 465.575 | -2.83 | -0.60 | 467.45 | 490.925 | 416.5 | 19 |
| 1728664200 | 468.4 | -3.18 | -0.67 | 468.4 | 468.4 | 468.4 | 0 |
| 1728577800 | 471.575 | -2.23 | -0.47 | 471.575 | 471.575 | 471.575 | 0 |
| 1728491400 | 473.8 | 8.75 | 1.88 | 473.8 | 473.8 | 473.8 | 0 |
| 1728405000 | 465.05 | 5.3 | 1.15 | 465.05 | 465.05 | 465.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
