Premium
Am Glbl Eqqual (SGQL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 23819 | 114 | 0.48 | 23819 | 23819 | 23819 | 0 |
| 1738171800 | 23705 | -12 | -0.05 | 23686 | 23705 | 23686 | 128 |
| 1738085400 | 23717 | 78.5 | 0.33 | 23717 | 23717 | 23717 | 0 |
| 1737999000 | 23638.5 | 137.5 | 0.59 | 23638.5 | 23638.5 | 23638.5 | 0 |
| 1737739800 | 23501 | -150.5 | -0.64 | 23501 | 23501 | 23501 | 0 |
| 1737653400 | 23651.5 | -60 | -0.25 | 23651.5 | 23651.5 | 23651.5 | 0 |
| 1737567000 | 23711.5 | -236 | -0.99 | 23711.5 | 23711.5 | 23711.5 | 3 |
| 1737480600 | 23947.5 | 105 | 0.44 | 23947.5 | 23947.5 | 23947.5 | 0 |
| 1737394200 | 23842.5 | -68 | -0.28 | 23842.5 | 23842.5 | 23842.5 | 0 |
| 1737135000 | 23910.5 | 344 | 1.46 | 23910.5 | 23910.5 | 23910.5 | 0 |
| 1737048600 | 23566.5 | 73 | 0.31 | 23566.5 | 23566.5 | 23566.5 | 0 |
| 1736962200 | 23493.5 | 133 | 0.57 | 23493.5 | 23493.5 | 23493.5 | 0 |
| 1736875800 | 23360.5 | 38 | 0.16 | 23360.5 | 23360.5 | 23360.5 | 0 |
| 1736789400 | 23322.5 | 102 | 0.44 | 23322.5 | 23322.5 | 23322.5 | 19 |
| 1736530200 | 23220.5 | -139 | -0.60 | 23220.5 | 23220.5 | 23220.5 | 0 |
| 1736443800 | 23359.5 | 123 | 0.53 | 23359.5 | 23359.5 | 23359.5 | 0 |
| 1736357400 | 23236.5 | 116.5 | 0.50 | 23236.5 | 23236.5 | 23236.5 | 0 |
| 1736271000 | 23120 | -11.5 | -0.05 | 23120 | 23120 | 23120 | 0 |
| 1736184600 | 23131.5 | -161 | -0.69 | 23131.5 | 23131.5 | 23131.5 | 0 |
| 1735925400 | 23292.5 | 21.5 | 0.09 | 23292.5 | 23292.5 | 23292.5 | 0 |
| 1735839000 | 23271 | 457.5 | 2.01 | 23271 | 23271 | 23271 | 0 |
| 1735666200 | 22813.5 | 0 | 0.00 | 22813.5 | 22813.5 | 22813.5 | 0 |
| 1735579800 | 22813.5 | 7.5 | 0.03 | 22813.5 | 22813.5 | 22813.5 | 0 |
| 1735320600 | 22806 | 45 | 0.20 | 22806 | 22806 | 22806 | 0 |
| 1735061400 | 22761 | 0 | 0.00 | 22761 | 22761 | 22761 | 0 |
| 1734975000 | 22761 | 22.5 | 0.10 | 22761 | 22761 | 22761 | 0 |
| 1734715800 | 22738.5 | 85.5 | 0.38 | 22738.5 | 22738.5 | 22738.5 | 13 |
| 1734629400 | 22653 | -96 | -0.42 | 22653 | 22653 | 22653 | 0 |
| 1734543000 | 22749 | -48 | -0.21 | 22749 | 22749 | 22749 | 0 |
| 1734456600 | 22797 | -176 | -0.77 | 22797 | 22797 | 22797 | 0 |
| 1734370200 | 22973 | -192.5 | -0.83 | 23031 | 23031 | 22973 | 14 |
| 1734111000 | 23165.5 | 29 | 0.13 | 23165.5 | 23165.5 | 23165.5 | 0 |
| 1734024600 | 23136.5 | 8 | 0.03 | 23136.5 | 23136.5 | 23136.5 | 0 |
| 1733938200 | 23128.5 | -99 | -0.43 | 23281 | 23281 | 23128.5 | 500 |
| 1733851800 | 23227.5 | -126 | -0.54 | 23227.5 | 23227.5 | 23227.5 | 0 |
| 1733765400 | 23353.5 | -62 | -0.26 | 23353.5 | 23353.5 | 23353.5 | 0 |
| 1733506200 | 23415.5 | -184.5 | -0.78 | 23415.5 | 23415.5 | 23415.5 | 0 |
| 1733419800 | 23600 | 59 | 0.25 | 23553.76 | 23600 | 23553.76 | 254 |
| 1733333400 | 23541 | -206.5 | -0.87 | 23668 | 23668 | 23541 | 699 |
| 1733247000 | 23747.5 | 18 | 0.08 | 23747.5 | 23747.5 | 23747.5 | 0 |
| 1733160600 | 23729.5 | -65.5 | -0.28 | 23729.5 | 23729.5 | 23729.5 | 0 |
| 1732901400 | 23795 | -14.5 | -0.06 | 23795 | 23795 | 23795 | 0 |
| 1732815000 | 23809.5 | -3 | -0.01 | 23809.5 | 23809.5 | 23809.5 | 0 |
| 1732728600 | 23812.5 | 6 | 0.03 | 23812.5 | 23812.5 | 23812.5 | 10 |
| 1732642200 | 23806.5 | -99 | -0.41 | 23806.5 | 23806.5 | 23806.5 | 0 |
| 1732555800 | 23905.5 | -9.5 | -0.04 | 23905.5 | 23905.5 | 23905.5 | 4 |
| 1732296600 | 23915 | 329.5 | 1.40 | 23915 | 23915 | 23915 | 0 |
| 1732210200 | 23585.5 | 242 | 1.04 | 23585.5 | 23585.5 | 23585.5 | 0 |
| 1732123800 | 23343.5 | -8 | -0.03 | 23343.5 | 23343.5 | 23343.5 | 0 |
| 1732037400 | 23351.5 | -23 | -0.10 | 23351.5 | 23351.5 | 23351.5 | 0 |
| 1731951000 | 23374.5 | 163 | 0.70 | 23374.5 | 23374.5 | 23374.5 | 0 |
| 1731691800 | 23211.5 | 51 | 0.22 | 23211.5 | 23211.5 | 23211.5 | 0 |
| 1731605400 | 23160.5 | 53 | 0.23 | 23259 | 23259 | 23160.5 | 8 |
| 1731519000 | 23107.5 | -8 | -0.03 | 23107.5 | 23107.5 | 23107.5 | 0 |
| 1731432600 | 23115.5 | -106 | -0.46 | 23115.5 | 23115.5 | 23115.5 | 0 |
| 1731346200 | 23221.5 | 119 | 0.52 | 23221.5 | 23221.5 | 23221.5 | 0 |
| 1731087000 | 23102.5 | -26 | -0.11 | 23102.5 | 23102.5 | 23102.5 | 0 |
| 1731000600 | 23128.5 | -10 | -0.04 | 23128.5 | 23128.5 | 23128.5 | 0 |
| 1730914200 | 23138.5 | 151.5 | 0.66 | 23138.5 | 23138.5 | 23138.5 | 38 |
| 1730827800 | 22987 | 24.5 | 0.11 | 22987 | 22987 | 22987 | 0 |
| 1730741400 | 22962.5 | -118 | -0.51 | 22962.5 | 22962.5 | 22962.5 | 0 |
| 1730482200 | 23080.5 | -62.5 | -0.27 | 23080.5 | 23080.5 | 23080.5 | 8 |
| 1730395800 | 23143 | 184 | 0.80 | 23143 | 23143 | 23143 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
