Premium
Am Glbl Eqqgbph (SGQX)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 18615 | 233 | 1.27 | 18615 | 18615 | 18615 | 0 |
| 1737048600 | 18382 | 47 | 0.26 | 18382 | 18382 | 18382 | 0 |
| 1736962200 | 18335 | 148 | 0.81 | 18335 | 18335 | 18335 | 0 |
| 1736875800 | 18187 | 19.5 | 0.11 | 18187 | 18187 | 18187 | 0 |
| 1736789400 | 18167.5 | 3 | 0.02 | 18167.5 | 18167.5 | 18167.5 | 0 |
| 1736530200 | 18164.5 | -211.5 | -1.15 | 18164.5 | 18164.5 | 18164.5 | 0 |
| 1736443800 | 18376 | 75 | 0.41 | 18376 | 18376 | 18376 | 0 |
| 1736357400 | 18301 | -54.5 | -0.30 | 18301 | 18301 | 18301 | 0 |
| 1736271000 | 18355.5 | -37 | -0.20 | 18355.5 | 18355.5 | 18355.5 | 0 |
| 1736184600 | 18392.5 | -31.5 | -0.17 | 18392.5 | 18392.5 | 18392.5 | 0 |
| 1735925400 | 18424 | 40 | 0.22 | 18424 | 18424 | 18424 | 0 |
| 1735839000 | 18384 | 247 | 1.36 | 18384 | 18384 | 18384 | 0 |
| 1735666200 | 18137 | 0 | 0.00 | 18137 | 18137 | 18137 | 0 |
| 1735579800 | 18137 | -115.5 | -0.63 | 18137 | 18137 | 18137 | 0 |
| 1735320600 | 18252.5 | 172.5 | 0.95 | 18191 | 18252.5 | 18191 | 38 |
| 1735061400 | 18080 | 0 | 0.00 | 18080 | 18080 | 18080 | 0 |
| 1734975000 | 18080 | -41 | -0.23 | 18080 | 18080 | 18080 | 0 |
| 1734715800 | 18121 | 62.5 | 0.35 | 18121 | 18121 | 18121 | 0 |
| 1734629400 | 18058.5 | -166 | -0.91 | 18058.5 | 18058.5 | 18058.5 | 0 |
| 1734543000 | 18224.5 | -56.5 | -0.31 | 18224.5 | 18224.5 | 18224.5 | 0 |
| 1734456600 | 18281 | -96.5 | -0.53 | 18281 | 18281 | 18281 | 0 |
| 1734370200 | 18377.5 | -55.5 | -0.30 | 18377.5 | 18377.5 | 18377.5 | 0 |
| 1734111000 | 18433 | -63.5 | -0.34 | 18433 | 18433 | 18433 | 0 |
| 1734024600 | 18496.5 | -47.5 | -0.26 | 18496.5 | 18496.5 | 18496.5 | 0 |
| 1733938200 | 18544 | -69.5 | -0.37 | 18544 | 18544 | 18544 | 0 |
| 1733851800 | 18613.5 | -76.5 | -0.41 | 18613.5 | 18613.5 | 18613.5 | 0 |
| 1733765400 | 18690 | -19.5 | -0.10 | 18690 | 18690 | 18690 | 0 |
| 1733506200 | 18709.5 | -113.5 | -0.60 | 18709.5 | 18709.5 | 18709.5 | 0 |
| 1733419800 | 18823 | 72.5 | 0.39 | 18823 | 18823 | 18823 | 0 |
| 1733333400 | 18750.5 | -108.5 | -0.58 | 18750.5 | 18750.5 | 18750.5 | 0 |
| 1733247000 | 18859 | 37.5 | 0.20 | 18859 | 18859 | 18859 | 0 |
| 1733160600 | 18821.5 | -66 | -0.35 | 18821.5 | 18821.5 | 18821.5 | 0 |
| 1732901400 | 18887.5 | 6.5 | 0.03 | 18887.5 | 18887.5 | 18887.5 | 0 |
| 1732815000 | 18881 | 17.5 | 0.09 | 18881 | 18881 | 18881 | 0 |
| 1732728600 | 18863.5 | 112.5 | 0.60 | 18863.5 | 18863.5 | 18863.5 | 0 |
| 1732642200 | 18751 | -102 | -0.54 | 18751 | 18751 | 18751 | 0 |
| 1732555800 | 18853 | 49.5 | 0.26 | 18853 | 18853 | 18853 | 0 |
| 1732296600 | 18803.5 | 185 | 0.99 | 18803.5 | 18803.5 | 18803.5 | 0 |
| 1732210200 | 18618.5 | 147.5 | 0.80 | 18618.5 | 18618.5 | 18618.5 | 0 |
| 1732123800 | 18471 | -5 | -0.03 | 18471 | 18471 | 18471 | 0 |
| 1732037400 | 18476 | -7 | -0.04 | 18476 | 18476 | 18476 | 0 |
| 1731951000 | 18483 | 101 | 0.55 | 18352 | 18483 | 18352 | 24 |
| 1731691800 | 18382 | -39.5 | -0.21 | 18382 | 18382 | 18382 | 0 |
| 1731605400 | 18421.5 | 56 | 0.30 | 18421.5 | 18421.5 | 18421.5 | 0 |
| 1731519000 | 18365.5 | -34.5 | -0.19 | 18365.5 | 18365.5 | 18365.5 | 0 |
| 1731432600 | 18400 | -208.5 | -1.12 | 18505 | 18505 | 18400 | 20 |
| 1731346200 | 18608.5 | 71.5 | 0.39 | 18608.5 | 18608.5 | 18608.5 | 0 |
| 1731087000 | 18537 | -38.5 | -0.21 | 18537 | 18537 | 18537 | 0 |
| 1731000600 | 18575.5 | 65 | 0.35 | 18575.5 | 18575.5 | 18575.5 | 0 |
| 1730914200 | 18510.5 | 88 | 0.48 | 18510.5 | 18510.5 | 18510.5 | 0 |
| 1730827800 | 18422.5 | 19 | 0.10 | 18422.5 | 18422.5 | 18422.5 | 0 |
| 1730741400 | 18403.5 | -80.5 | -0.44 | 18403.5 | 18403.5 | 18403.5 | 0 |
| 1730482200 | 18484 | 59 | 0.32 | 18484 | 18484 | 18484 | 0 |
| 1730395800 | 18425 | -16.5 | -0.09 | 18425 | 18425 | 18425 | 0 |
| 1730309400 | 18441.5 | -91 | -0.49 | 18441.5 | 18441.5 | 18441.5 | 2 |
| 1730223000 | 18532.5 | -130 | -0.70 | 18532.5 | 18532.5 | 18532.5 | 0 |
| 1730136600 | 18662.5 | 51 | 0.27 | 18607 | 18662.5 | 18607 | 3 |
| 1729873800 | 18611.5 | -57 | -0.31 | 18611.5 | 18611.5 | 18611.5 | 0 |
| 1729787400 | 18668.5 | 23 | 0.12 | 18668.5 | 18668.5 | 18668.5 | 0 |
| 1729701000 | 18645.5 | 8.5 | 0.05 | 18645.5 | 18645.5 | 18645.5 | 0 |
| 1729614600 | 18637 | -64 | -0.34 | 18637 | 18637 | 18637 | 0 |
| 1729528200 | 18701 | -89.5 | -0.48 | 18701 | 18701 | 18701 | 0 |
| 1729269000 | 18790.5 | -32 | -0.17 | 18790.5 | 18790.5 | 18790.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
