Premium
Is $ Cb 03 G H (SGSU)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 4.8005 | 0 | 0.03 | 4.7975 | 4.8035 | 4.797 | 67772 |
| 1740677400 | 4.79925 | 0 | 0.09 | 4.795 | 4.8015 | 4.795 | 4673 |
| 1740591000 | 4.795 | -0 | -0.01 | 4.792 | 4.7985 | 4.792 | 20253 |
| 1740504600 | 4.7955 | 0.01 | 0.12 | 4.792 | 4.80025 | 4.792 | 9670 |
| 1740418200 | 4.78975 | 0 | 0.01 | 4.785 | 4.7947499 | 4.785 | 52770 |
| 1740159000 | 4.7895 | 0 | 0.04 | 4.785 | 4.7932499 | 4.785 | 26327 |
| 1740072600 | 4.78775 | 0 | 0.08 | 4.7885 | 4.79 | 4.7855 | 32557 |
| 1739986200 | 4.784 | 0 | 0.01 | 4.7779999 | 4.7859999 | 4.7779999 | 25201 |
| 1739899800 | 4.78375 | -0 | -0.02 | 4.7815 | 4.7867499 | 4.7815 | 6212 |
| 1739813400 | 4.7845 | 0 | 0.04 | 4.788 | 4.788 | 4.7835 | 64191 |
| 1739554200 | 4.7825 | 0 | 0.06 | 4.777 | 4.7855 | 4.777 | 42339 |
| 1739467800 | 4.7795 | 0.01 | 0.13 | 4.7785 | 4.78075 | 4.774 | 4628 |
| 1739381400 | 4.77325 | -0 | -0.09 | 4.7735 | 4.78225 | 4.70475 | 44508 |
| 1739295000 | 4.7775 | -0 | -0.02 | 4.7745 | 4.77975 | 4.77375 | 3212 |
| 1739208600 | 4.77825 | 0 | 0.05 | 4.7785 | 4.7805 | 4.7755 | 84279 |
| 1738949400 | 4.776 | -0.01 | -0.12 | 4.7765 | 4.78775 | 4.71075 | 179296 |
| 1738863000 | 4.78175 | 0 | 0.01 | 4.7835 | 4.7835 | 4.77475 | 22710 |
| 1738776600 | 4.78125 | 0 | 0.06 | 4.7755 | 4.78225 | 4.775 | 42234 |
| 1738690200 | 4.77825 | -0 | -0.07 | 4.7715 | 4.78925 | 4.7055 | 5591 |
| 1738603800 | 4.7815 | 0.01 | 0.24 | 4.783 | 4.783 | 4.76925 | 20312 |
| 1738344600 | 4.7699999 | -0 | -0.10 | 4.772 | 4.781 | 4.7699999 | 30245 |
| 1738258200 | 4.77475 | 0 | 0.01 | 4.7725 | 4.7859999 | 4.7725 | 28896 |
| 1738171800 | 4.77425 | 0 | 0.05 | 4.772 | 4.7775 | 4.772 | 12222 |
| 1738085400 | 4.772 | 0 | 0.10 | 4.7705 | 4.77725 | 4.7705 | 21317 |
| 1737999000 | 4.767 | -0 | -0.02 | 4.771 | 4.77425 | 4.767 | 6351 |
| 1737739800 | 4.76775 | 0 | 0.08 | 4.7715 | 4.7715 | 4.76475 | 70789 |
| 1737653400 | 4.764 | 0 | 0.02 | 4.759 | 4.76675 | 4.759 | 3019 |
| 1737567000 | 4.76325 | -0 | -0.01 | 4.7619999 | 4.768 | 4.7595 | 44754 |
| 1737480600 | 4.7634999 | 0 | 0.01 | 4.7665 | 4.7665 | 4.7627499 | 55794 |
| 1737394200 | 4.76325 | 0 | 0.09 | 4.7605 | 4.7665 | 4.755 | 37043 |
| 1737135000 | 4.759 | -0 | -0.07 | 4.768 | 4.7685 | 4.75875 | 58672 |
| 1737048600 | 4.76225 | 0 | 0.06 | 4.76225 | 4.76225 | 4.76225 | 23724 |
| 1736962200 | 4.7595 | 0.01 | 0.16 | 4.7515 | 4.76325 | 4.7515 | 22894 |
| 1736875800 | 4.752 | 0.01 | 0.18 | 4.7485 | 4.7565 | 4.74525 | 6295 |
| 1736789400 | 4.7435 | -0 | -0.02 | 4.75 | 4.75225 | 4.7435 | 19318 |
| 1736530200 | 4.7445 | -0 | -0.08 | 4.753 | 4.75725 | 4.7445 | 37959 |
| 1736443800 | 4.7485 | -0.01 | -0.14 | 4.7515 | 4.76 | 4.7485 | 5363 |
| 1736357400 | 4.755 | -0 | -0.06 | 4.752 | 4.7554999 | 4.74875 | 20699 |
| 1736271000 | 4.758 | 0.01 | 0.20 | 4.7515 | 4.758 | 4.74975 | 3266 |
| 1736184600 | 4.7485 | 0 | 0.05 | 4.752 | 4.75625 | 4.7485 | 15746 |
| 1735925400 | 4.746 | -0.01 | -0.15 | 4.7575 | 4.75875 | 4.746 | 54994 |
| 1735839000 | 4.753 | -0 | -0.01 | 4.752 | 4.758 | 4.75175 | 6395 |
| 1735666200 | 4.7535 | 0 | 0.08 | 4.7445 | 4.7535 | 4.7445 | 11499 |
| 1735579800 | 4.74975 | -0 | -0.10 | 4.7405 | 4.75125 | 4.7405 | 12867 |
| 1735320600 | 4.7545 | 0.01 | 0.20 | 4.752 | 4.7545 | 4.7455 | 20629 |
| 1735061400 | 4.745 | 0 | 0.07 | 4.75 | 4.75 | 4.74225 | 8999 |
| 1734975000 | 4.7415 | 0 | 0.02 | 4.743 | 4.7455 | 4.7394999 | 29925 |
| 1734715800 | 4.7405 | -0 | -0.05 | 4.7455 | 4.74775 | 4.737 | 61417 |
| 1734629400 | 4.743 | -0 | -0.09 | 4.7325 | 4.753 | 4.7325 | 58120 |
| 1734543000 | 4.7474999 | -0 | -0.01 | 4.746 | 4.74975 | 4.74275 | 43770 |
| 1734456600 | 4.74775 | 0 | 0.02 | 4.743 | 4.7495 | 4.74275 | 3805 |
| 1734370200 | 4.747 | 0 | 0.00 | 4.7455 | 4.74975 | 4.744 | 16168 |
| 1734111000 | 4.747 | -0 | -0.06 | 4.7455 | 4.75 | 4.7455 | 10586 |
| 1734024600 | 4.74975 | -0 | -0.01 | 4.745 | 4.75225 | 4.745 | 3922 |
| 1733938200 | 4.75025 | 0 | 0.06 | 4.746 | 4.75425 | 4.746 | 74532 |
| 1733851800 | 4.74725 | -0.01 | -0.14 | 4.7575 | 4.7575 | 4.745 | 7007 |
| 1733765400 | 4.7539999 | 0 | 0.08 | 4.7474999 | 4.7539999 | 4.74575 | 29421 |
| 1733506200 | 4.75025 | 0.01 | 0.13 | 4.7405 | 4.75175 | 4.7405 | 71165 |
| 1733419800 | 4.74425 | 0.01 | 0.16 | 4.7474999 | 4.7474999 | 4.74125 | 1168 |
| 1733333400 | 4.7365 | -0 | -0.08 | 4.7385 | 4.743 | 4.73375 | 106376 |
| 1733247000 | 4.74025 | 0 | 0.05 | 4.738 | 4.7435 | 4.738 | 19377 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
