Premium
Is � Sri D (SGWS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 7.389 | -0.18 | -2.40 | 7.36 | 7.446 | 7.36 | 18993 |
| 1737739800 | 7.571 | 0.04 | 0.56 | 7.557 | 7.582 | 7.5465 | 6991 |
| 1737653400 | 7.5285 | -0.03 | -0.38 | 7.531 | 7.5445 | 7.5055 | 15489 |
| 1737567000 | 7.5575 | 0.07 | 0.89 | 7.534 | 7.5595 | 7.5225 | 82577 |
| 1737480600 | 7.491 | 0.01 | 0.16 | 7.474 | 7.499 | 7.454 | 59117 |
| 1737394200 | 7.479 | 0.01 | 0.20 | 7.447 | 7.4995 | 7.416 | 30613 |
| 1737135000 | 7.464 | 0.08 | 1.14 | 7.395 | 7.467 | 7.3915 | 99327 |
| 1737048600 | 7.38 | 0.05 | 0.70 | 7.408 | 7.4095 | 7.343 | 5463389 |
| 1736962200 | 7.329 | 0.11 | 1.46 | 7.254 | 7.436 | 7.254 | 8714 |
| 1736875800 | 7.2235 | 0.05 | 0.73 | 7.27 | 7.3645 | 7.214 | 107866 |
| 1736789400 | 7.1715 | -0.03 | -0.35 | 7.168 | 7.192 | 7.1145 | 10883 |
| 1736530200 | 7.1965 | -0.11 | -1.48 | 7.307 | 7.3275 | 7.19 | 96516 |
| 1736443800 | 7.3045 | 0 | 0.04 | 7.294 | 7.3165 | 7.2875 | 3949 |
| 1736357400 | 7.3015 | -0.06 | -0.82 | 7.309 | 7.327 | 7.2755 | 27388 |
| 1736271000 | 7.3615 | -0.08 | -1.09 | 7.415 | 7.4425 | 7.3285 | 115673 |
| 1736184600 | 7.4425 | 0.12 | 1.65 | 7.41 | 7.4435 | 7.397 | 48318 |
| 1735925400 | 7.3215 | 0.03 | 0.36 | 7.275 | 7.325 | 7.2645 | 8130 |
| 1735839000 | 7.2955 | -0.03 | -0.37 | 7.335 | 7.346 | 7.2705 | 26650 |
| 1735666200 | 7.3225 | 0.03 | 0.40 | 7.308 | 7.3305 | 7.308 | 5154 |
| 1735579800 | 7.293 | -0.07 | -0.97 | 7.347 | 7.3545 | 7.2495 | 72638 |
| 1735320600 | 7.3645 | -0 | -0.05 | 7.408 | 7.4235 | 7.3355 | 598547 |
| 1735061400 | 7.368 | 0.05 | 0.68 | 7.361 | 7.381 | 7.3605 | 2687 |
| 1734975000 | 7.318 | -0.02 | -0.29 | 7.318 | 7.346 | 7.2875 | 3168 |
| 1734715800 | 7.3395 | -0 | -0.04 | 7.203 | 7.3445 | 7.175 | 126049 |
| 1734629400 | 7.3425 | -0.2 | -2.63 | 7.364 | 7.3845 | 7.31 | 41128 |
| 1734543000 | 7.541 | 0.03 | 0.38 | 7.532 | 7.5485 | 7.5035 | 3472 |
| 1734456600 | 7.5125 | -0.03 | -0.37 | 7.526 | 7.5285 | 7.486 | 33636 |
| 1734370200 | 7.5405 | 0 | 0.01 | 7.531 | 7.5615 | 7.512 | 18101 |
| 1734111000 | 7.54 | -0.04 | -0.50 | 7.565 | 7.58 | 7.5165 | 411592 |
| 1734024600 | 7.578 | -0.03 | -0.41 | 7.567 | 7.6915 | 7.559 | 141471 |
| 1733938200 | 7.609 | 0.02 | 0.26 | 7.571 | 7.6165 | 7.571 | 253486 |
| 1733851800 | 7.589 | -0.02 | -0.24 | 7.594 | 7.602 | 7.5805 | 109199 |
| 1733765400 | 7.6075 | -0.02 | -0.26 | 7.63 | 7.6535 | 7.5965 | 8320 |
| 1733506200 | 7.6275 | 0 | 0.00 | 7.611 | 7.7255 | 7.4965 | 8596 |
| 1733419800 | 7.6275 | 0.01 | 0.14 | 7.618 | 7.637 | 7.6105 | 12745 |
| 1733333400 | 7.617 | 0.03 | 0.44 | 7.608 | 7.722 | 7.587 | 44563 |
| 1733247000 | 7.584 | 0 | 0.01 | 7.598 | 7.6055 | 7.5665 | 5670 |
| 1733160600 | 7.583 | 0.02 | 0.30 | 7.564 | 7.592 | 7.5465 | 182942 |
| 1732901400 | 7.5605 | 0.03 | 0.45 | 7.538 | 7.5615 | 7.5065 | 12028 |
| 1732815000 | 7.5265 | 0.04 | 0.47 | 7.51 | 7.5325 | 7.51 | 144602 |
| 1732728600 | 7.491 | -0.03 | -0.36 | 7.498 | 7.538 | 7.4855 | 8828 |
| 1732642200 | 7.518 | -0.03 | -0.42 | 7.514 | 7.534 | 7.496 | 17115 |
| 1732555800 | 7.55 | 0.04 | 0.56 | 7.552 | 7.5785 | 7.528 | 14907 |
| 1732296600 | 7.508 | 0.04 | 0.54 | 7.462 | 7.541 | 7.46 | 230844 |
| 1732210200 | 7.4675 | 0.1 | 1.34 | 7.403 | 7.4725 | 7.4005 | 62686 |
| 1732123800 | 7.369 | -0.03 | -0.40 | 7.416 | 7.438 | 7.3495 | 6547 |
| 1732037400 | 7.3985 | -0.01 | -0.18 | 7.39 | 7.403 | 7.317 | 4475 |
| 1731951000 | 7.412 | 0.04 | 0.49 | 7.378 | 7.4135 | 7.3635 | 160751 |
| 1731691800 | 7.3755 | -0.11 | -1.50 | 7.399 | 7.431 | 7.354 | 3850 |
| 1731605400 | 7.488 | 0.02 | 0.25 | 7.493 | 7.523 | 7.468 | 25317 |
| 1731519000 | 7.4695 | -0.01 | -0.11 | 7.454 | 7.493 | 7.4255 | 7122714 |
| 1731432600 | 7.478 | -0.06 | -0.73 | 7.482 | 7.5105 | 7.4675 | 85680 |
| 1731346200 | 7.533 | 0.08 | 1.07 | 7.521 | 7.5465 | 7.5055 | 145391 |
| 1731087000 | 7.4535 | 0.04 | 0.55 | 7.409 | 7.462 | 7.409 | 6964 |
| 1731000600 | 7.413 | 0.08 | 1.10 | 7.383 | 7.483 | 7.372 | 18123 |
| 1730914200 | 7.3325 | 0.13 | 1.75 | 7.419 | 7.419 | 7.293 | 7932 |
| 1730827800 | 7.2065 | 0.05 | 0.68 | 7.16 | 7.2095 | 7.143 | 10257 |
| 1730741400 | 7.1575 | -0.02 | -0.26 | 7.165 | 7.174 | 7.128 | 5017 |
| 1730482200 | 7.176 | 0.04 | 0.55 | 7.138 | 7.225 | 7.1235 | 5906 |
| 1730395800 | 7.1365 | -0.12 | -1.67 | 7.187 | 7.2765 | 7.1105 | 68797 |
| 1730309400 | 7.258 | 0 | 0.00 | 7.252 | 7.27 | 7.218 | 5462 |
| 1730223000 | 7.258 | -0.02 | -0.33 | 7.268 | 7.2735 | 7.2365 | 14077 |
| 1730136600 | 7.282 | -0.01 | -0.08 | 7.278 | 7.296 | 7.2685 | 6158 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
