Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:58 | 2665.5 | 313 | AT | 2665.0 | 2665.5 | Buy | 1 402 105 | 451 | LSE | |
| 09:08:58 | 2665.5 | 432 | AT | 2665.0 | 2665.5 | Buy | 1 401 792 | 450 | LSE | |
| 09:08:58 | 2665.0 | 154 | AT | 2664.5 | 2665.0 | Buy | 1 401 360 | 449 | LSE | |
| 09:08:58 | 2665.0 | 81 | AT | 2664.5 | 2665.0 | Buy | 1 401 206 | 448 | LSE | |
| 09:08:53 | 2665.0 | 91 | AT | 2664.0 | 2665.0 | Buy | 1 401 125 | 447 | LSE | |
| 09:08:53 | 2665.0 | 420 | AT | 2664.0 | 2665.0 | Buy | 1 401 034 | 446 | LSE | |
| 09:08:53 | 2664.5 | 84 | AT | 2664.0 | 2664.5 | Buy | 1 400 614 | 445 | LSE | |
| 09:08:53 | 2665.0 | 457 | AT | 2665.0 | 2665.5 | Sell | 1 400 530 | 444 | LSE | |
| 09:08:53 | 2665.0 | 463 | AT | 2665.0 | 2665.5 | Sell | 1 400 073 | 443 | LSE | |
| 09:08:53 | 2665.0 | 463 | AT | 2665.0 | 2665.5 | Sell | 1 399 610 | 442 | LSE | |
| 09:08:46 | 2665.5 | 10 | AT | 2664.5 | 2665.5 | Buy | 1 399 147 | 441 | LSE | |
| 09:08:45 | 2665.0 | 100 | AT | 2664.5 | 2665.0 | Buy | 1 399 137 | 440 | LSE | |
| 09:08:45 | 2664.5 | 351 | AT | 2664.0 | 2664.5 | Buy | 1 399 037 | 439 | LSE | |
| 09:08:45 | 2664.5 | 351 | AT | 2664.0 | 2664.5 | Buy | 1 398 686 | 438 | LSE | |
| 09:08:45 | 2664.5 | 99 | AT | 2664.0 | 2664.5 | Buy | 1 398 335 | 437 | LSE | |
| 09:08:34 | 2664.5 | 280 | AT | 2664.0 | 2664.5 | Buy | 1 398 236 | 436 | LSE | |
| 09:08:32 | 2664.0 | 346 | AT | 2663.5 | 2664.0 | Buy | 1 397 956 | 435 | LSE | |
| 09:08:32 | 2664.0 | 305 | AT | 2663.5 | 2664.0 | Buy | 1 397 610 | 434 | LSE | |
| 09:08:31 | 2664.0 | 305 | AT | 2663.5 | 2664.0 | Buy | 1 397 305 | 433 | LSE | |
| 09:08:29 | 2664.0 | 178 | AT | 2663.5 | 2664.0 | Buy | 1 397 000 | 432 | LSE | |
| 09:08:23 | 2664.0 | 107 | AT | 2663.5 | 2664.0 | Buy | 1 396 822 | 431 | LSE | |
| 09:08:23 | 2664.0 | 397 | AT | 2663.5 | 2664.0 | Buy | 1 396 715 | 430 | LSE | |
| 09:08:23 | 2664.0 | 91 | AT | 2663.0 | 2664.0 | Buy | 1 396 318 | 429 | LSE | |
| 09:08:23 | 2663.5 | 273 | AT | 2663.0 | 2663.5 | Buy | 1 396 227 | 428 | LSE | |
| 09:08:23 | 2663.5 | 124 | AT | 2663.0 | 2663.5 | Buy | 1 395 954 | 427 | LSE | |
| 09:08:23 | 2663.5 | 397 | AT | 2663.0 | 2663.5 | Buy | 1 395 830 | 426 | LSE | |
| 09:08:20 | 2663.5 | 175 | AT | 2663.0 | 2663.5 | Buy | 1 395 433 | 425 | LSE | |
| 09:08:16 | 2664.0 | 673 | AT | 2664.0 | 2664.5 | Sell | 1 395 258 | 424 | LSE | |
| 09:08:16 | 2664.0 | 423 | AT | 2664.0 | 2664.5 | Sell | 1 394 585 | 423 | LSE | |
| 09:08:16 | 2664.0 | 90 | AT | 2663.5 | 2664.0 | Buy | 1 394 162 | 422 | LSE | |
| 09:07:59 | 2664.0 | 205 | AT | 2663.5 | 2664.0 | Buy | 1 394 072 | 421 | LSE | |
| 09:07:59 | 2664.0 | 490 | AT | 2663.5 | 2664.0 | Buy | 1 393 867 | 420 | LSE | |
| 09:07:47 | 2663.5 | 490 | AT | 2663.0 | 2663.5 | Buy | 1 393 377 | 419 | LSE | |
| 09:07:47 | 2663.5 | 177 | AT | 2663.0 | 2663.5 | Buy | 1 392 887 | 418 | LSE | |
| 09:07:47 | 2663.5 | 231 | AT | 2663.5 | 2664.0 | Sell | 1 392 710 | 417 | LSE | |
| 09:07:47 | 2664.0 | 99 | AT | 2664.0 | 2664.5 | Sell | 1 392 479 | 416 | LSE | |
| 09:07:47 | 2664.0 | 490 | AT | 2663.0 | 2664.0 | Buy | 1 392 380 | 415 | LSE | |
| 09:07:46 | 2664.0 | 135 | AT | 2663.0 | 2664.0 | Buy | 1 391 890 | 414 | LSE | |
| 09:07:43 | 2664.5 | 147 | AT | 2663.0 | 2664.5 | Buy | 1 391 755 | 413 | LSE | |
| 09:07:43 | 2664.5 | 430 | AT | 2663.0 | 2664.5 | Buy | 1 391 608 | 412 | LSE | |
| 09:07:40 | 2664.5 | 327 | AT | 2664.5 | 2665.0 | Sell | 1 391 178 | 411 | LSE | |
| 09:07:40 | 2664.5 | 1227 | AT | 2664.5 | 2665.0 | Sell | 1 390 851 | 410 | LSE | |
| 09:07:40 | 2665.0 | 437 | AT | 2665.0 | 2665.5 | Sell | 1 389 624 | 409 | LSE | |
| 09:07:37 | 2665.5 | 1545 | AT | 2665.5 | 2666.0 | Sell | 1 389 187 | 408 | LSE | |
| 09:07:37 | 2665.5 | 391 | AT | 2665.5 | 2666.0 | Sell | 1 387 642 | 407 | LSE | |
| 09:07:32 | 2666.0 | 12 | AT | 2666.0 | 2666.5 | Sell | 1 387 251 | 406 | LSE | |
| 09:07:31 | 2666.5 | 470 | AT | 2666.5 | 2667.0 | Sell | 1 387 239 | 405 | LSE | |
| 09:07:31 | 2666.5 | 1526 | AT | 2666.5 | 2667.0 | Sell | 1 386 769 | 404 | LSE | |
| 09:07:31 | 2666.5 | 366 | AT | 2666.5 | 2667.0 | Sell | 1 385 243 | 403 | LSE | |
| 09:07:31 | 2666.5 | 142 | AT | 2666.5 | 2667.0 | Sell | 1 384 877 | 402 | LSE | |
| 09:07:24 | 2658.0 | 13 | O | 2666.5 | 2667.0 | Sell | 1 384 735 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
