Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:48:58 | 2593.78 | 200 | O | 2593.5 | 2594.0 | Buy | 973 941 | 2651 | LSE | |
| 12:48:28 | 2594.5 | 10 | O | 2593.5 | 2594.5 | Buy | 973 741 | 2650 | LSE | |
| 12:48:27 | 2593.855 | 750 | O | 2593.5 | 2594.0 | Buy | 973 731 | 2649 | LSE | |
| 12:48:26 | 2593.5 | 240 | AT | 2593.5 | 2594.0 | Sell | 972 981 | 2648 | LSE | |
| 12:48:26 | 2593.5 | 117 | AT | 2593.5 | 2594.0 | Sell | 972 741 | 2647 | LSE | |
| 12:48:26 | 2593.5 | 323 | AT | 2593.5 | 2594.0 | Sell | 972 624 | 2646 | LSE | |
| 12:48:24 | 2593.5 | 45 | AT | 2593.0 | 2593.5 | Buy | 972 301 | 2645 | LSE | |
| 12:48:19 | 2593.166 | 130 | O | 2593.0 | 2593.5 | Sell | 972 256 | 2644 | LSE | |
| 12:48:11 | 2593.0 | 202 | AT | 2592.5 | 2593.0 | Buy | 972 126 | 2643 | LSE | |
| 12:48:11 | 2593.0 | 489 | AT | 2592.5 | 2593.0 | Buy | 971 924 | 2642 | LSE | |
| 12:48:11 | 2593.0 | 100 | AT | 2592.5 | 2593.0 | Buy | 971 435 | 2641 | LSE | |
| 12:47:35 | 2592.5 | 591 | AT | 2592.0 | 2592.5 | Buy | 971 335 | 2640 | LSE | |
| 12:47:35 | 2592.5 | 589 | AT | 2592.0 | 2592.5 | Buy | 970 744 | 2639 | LSE | |
| 12:47:33 | 2592.5 | 674 | AT | 2592.5 | 2593.0 | Sell | 970 155 | 2638 | LSE | |
| 12:47:33 | 2592.5 | 1592 | AT | 2592.5 | 2593.0 | Sell | 969 481 | 2637 | LSE | |
| 12:47:33 | 2592.5 | 480 | AT | 2592.5 | 2593.0 | Sell | 967 889 | 2636 | LSE | |
| 12:47:08 | 2592.5 | 237 | AT | 2592.5 | 2593.0 | Sell | 967 409 | 2635 | LSE | |
| 12:47:08 | 2592.5 | 100 | AT | 2592.0 | 2592.5 | Buy | 967 172 | 2634 | LSE | |
| 12:47:02 | 2592.5 | 3 | O | 2591.5 | 2592.5 | Buy | 967 072 | 2633 | LSE | |
| 12:46:58 | 2592.5 | 4 | O | 2591.5 | 2592.5 | Buy | 967 069 | 2632 | LSE | |
| 12:46:51 | 2591.707 | 9 | O | 2591.5 | 2592.5 | Sell | 967 065 | 2631 | LSE | |
| 12:46:45 | 2591.5 | 200 | AT | 2591.0 | 2591.5 | Buy | 967 056 | 2630 | LSE | |
| 12:46:45 | 2591.5 | 85 | AT | 2591.0 | 2591.5 | Buy | 966 856 | 2629 | LSE | |
| 12:46:45 | 2591.5 | 552 | AT | 2591.0 | 2591.5 | Buy | 966 771 | 2628 | LSE | |
| 12:46:45 | 2591.5 | 589 | AT | 2591.0 | 2591.5 | Buy | 966 219 | 2627 | LSE | |
| 12:46:22 | 2591.219 | 9 | O | 2590.5 | 2591.5 | Buy | 965 630 | 2626 | LSE | |
| 12:46:15 | 2591.0 | 806 | AT | 2591.0 | 2591.5 | Sell | 965 621 | 2625 | LSE | |
| 12:46:15 | 2591.0 | 23 | AT | 2591.0 | 2591.5 | Sell | 964 815 | 2624 | LSE | |
| 12:46:15 | 2591.0 | 106 | AT | 2591.0 | 2591.5 | Sell | 964 792 | 2623 | LSE | |
| 12:46:15 | 2591.0 | 280 | AT | 2591.0 | 2591.5 | Sell | 964 686 | 2622 | LSE | |
| 12:46:15 | 2591.0 | 316 | AT | 2591.0 | 2591.5 | Sell | 964 406 | 2621 | LSE | |
| 12:45:48 | 2591.319 | 11 | O | 2591.0 | 2591.5 | Buy | 964 090 | 2620 | LSE | |
| 12:45:41 | 2591.0 | 1 | O | 2591.0 | 2591.5 | Sell | 964 079 | 2619 | LSE | |
| 12:45:36 | 2591.0 | 1555 | AT | 2590.5 | 2591.0 | Buy | 964 078 | 2618 | LSE | |
| 12:45:36 | 2591.0 | 589 | AT | 2590.5 | 2591.0 | Buy | 962 523 | 2617 | LSE | |
| 12:44:48 | 2590.0 | 790 | O | 2590.0 | 2591.0 | Sell | 961 934 | 2616 | LSE | |
| 12:44:44 | 2590.0 | 790 | O | 2590.0 | 2591.0 | Sell | 961 144 | 2615 | LSE | |
| 12:44:35 | 2590.36 | 15 | O | 2590.0 | 2591.0 | Sell | 960 354 | 2614 | LSE | |
| 12:44:16 | 2590.0 | 226 | O | 2590.0 | 2590.5 | Sell | 960 339 | 2613 | LSE | |
| 12:43:38 | 2590.0 | 790 | O | 2590.0 | 2591.0 | Sell | 960 113 | 2612 | LSE | |
| 12:43:36 | 2590.0 | 790 | O | 2590.0 | 2591.0 | Sell | 959 323 | 2611 | LSE | |
| 12:43:23 | 2590.0 | 790 | O | 2590.0 | 2591.0 | Sell | 958 533 | 2610 | LSE | |
| 12:43:21 | 2390.0 | 790 | O | 2590.0 | 2591.0 | Sell | 957 743 | 2609 | LSE | |
| 12:43:08 | 2590.166 | 200 | O | 2590.0 | 2590.5 | Sell | 956 953 | 2608 | LSE | |
| 12:43:04 | 2390.0 | 790 | O | 2590.0 | 2590.5 | Sell | 956 753 | 2607 | LSE | |
| 12:41:56 | 2589.5 | 43 | AT | 2589.0 | 2589.5 | Buy | 955 963 | 2606 | LSE | |
| 12:41:51 | 2589.602 | 85 | O | 2589.0 | 2590.0 | Buy | 955 920 | 2605 | LSE | |
| 12:41:27 | 2589.0 | 170 | AT | 2589.0 | 2589.5 | Sell | 955 835 | 2604 | LSE | |
| 12:41:24 | 2589.166 | 203 | O | 2589.0 | 2589.5 | Sell | 955 665 | 2603 | LSE | |
| 12:40:55 | 2589.0 | 84 | AT | 2588.5 | 2589.0 | Buy | 955 462 | 2602 | LSE | |
| 12:40:55 | 2589.0 | 244 | AT | 2588.5 | 2589.0 | Buy | 955 378 | 2601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
