Tufton Assets (SHIP) - Trades

Derniers échanges le 20/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
19:48:52	1.2	100000	O	1.19	1.2	Buy	991 920	24	LSE
18:15:00	1.2	500000	O	1.19	1.2	Buy	891 920	23	LSE
17:35:06	1.195	4000	UT	1.19	1.2		391 920	22	LSE
17:13:47	1.2	100000	O	1.19	1.2	Buy	387 920	21	LSE
17:00:23	1.196	7000	O	1.19	1.2	Buy	287 920	20	LSE
16:45:32	1.2	100000	O	1.19	1.2	Buy	280 920	19	LSE
15:36:11	1.19	50000	O	1.19	1.2	Sell	180 920	18	LSE
14:33:49	1.19	7919	O	1.19	1.2	Sell	130 920	17	LSE
13:05:27	1.196	188	O	1.19	1.2	Buy	123 001	16	LSE
13:05:26	1.196	364	O	1.19	1.2	Buy	122 813	15	LSE
12:35:06	1.196	376	O	1.19	1.2	Buy	122 449	14	LSE
12:35:06	1.196	161	O	1.19	1.2	Buy	122 073	13	LSE
11:30:59	1.191	15904	O	1.19	1.2	Sell	121 912	12	LSE
11:20:42	1.19	100000	O	1.19	1.2	Sell	106 008	11	LSE
11:19:02	1.2	10	O	1.19	1.2	Buy	6 008	10	LSE
11:19:02	1.2	50	O	1.19	1.2	Buy	5 998	9	LSE
11:19:02	1.2	11	O	1.19	1.2	Buy	5 948	8	LSE
11:19:02	1.2	2	O	1.19	1.2	Buy	5 937	7	LSE
11:19:02	1.2	2	O	1.19	1.2	Buy	5 935	6	LSE
11:19:02	1.19	12	O	1.19	1.2	Sell	5 933	5	LSE
11:00:36	1.199	15	O	1.19	1.2	Buy	5 921	4	LSE
11:00:07	1.191	672	O	1.19	1.2	Sell	5 906	3	LSE
10:55:06	1.191	5000	O	1.19	1.2	Sell	5 234	2	LSE
09:12:23	1.19	234	O	1.19	1.2	Sell	234	1	LSE

Hot Features