Tufton Assets (SHIP) - Trades

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
19:37:27	1.19	100000	O	1.19	1.21	Sell	105 026	23	LSE
15:42:52	1.21	5	O	1.19	1.21	Buy	5 026	22	LSE
15:42:52	1.21	12	O	1.19	1.21	Buy	5 021	21	LSE
15:00:07	1.2	1278	UT	1.19	1.21		5 009	20	LSE
14:33:37	1.21	56	O	1.19	1.21	Buy	3 731	19	LSE
14:33:37	1.21	3	O	1.19	1.21	Buy	3 675	18	LSE
14:33:37	1.21	80	O	1.19	1.21	Buy	3 672	17	LSE
14:33:37	1.21	20	O	1.19	1.21	Buy	3 592	16	LSE
14:33:37	1.19	5	O	1.19	1.21	Sell	3 572	15	LSE
13:43:20	1.202	105	O	1.19	1.21	Buy	3 567	14	LSE
11:44:41	1.202	3092	O	1.19	1.21	Buy	3 462	13	LSE
09:16:23	1.19	17	O	1.19	1.21	Sell	370	12	LSE
09:16:23	1.21	25	O	1.19	1.21	Buy	353	11	LSE
09:16:23	1.19	162	O	1.19	1.21	Sell	328	10	LSE
09:16:23	1.21	34	O	1.19	1.21	Buy	166	9	LSE
09:16:23	1.21	19	O	1.19	1.21	Buy	132	8	LSE
09:16:22	1.21	6	O	1.19	1.21	Buy	113	7	LSE
09:16:22	1.19	1	O	1.19	1.21	Sell	107	6	LSE
09:16:22	1.21	26	O	1.19	1.21	Buy	106	5	LSE
09:16:22	1.21	1	O	1.19	1.21	Buy	80	4	LSE
09:16:22	1.21	3	O	1.19	1.21	Buy	79	3	LSE
09:16:22	1.21	54	O	1.19	1.21	Buy	76	2	LSE
09:10:17	1.195	22	O	1.19	1.21	Sell	22	1	LSE

Hot Features