Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -35 | -25.9259259259 | 135 | 138.5 | 75 | 115296 | 92.14311771 | DE |
| 4 | -47.5 | -32.2033898305 | 147.5 | 150 | 75 | 37124 | 102.99757974 | DE |
| 12 | -75 | -42.8571428571 | 175 | 182.5 | 75 | 35190 | 139.16356091 | DE |
| 26 | -65 | -39.3939393939 | 165 | 192.5 | 75 | 48487 | 146.56236546 | DE |
| 52 | -140 | -58.3333333333 | 240 | 295 | 75 | 62488 | 187.735148 | DE |
| 156 | 0 | 0 | 100 | 295 | 75 | 87368 | 186.58564502 | DE |
| 260 | -57 | -36.3057324841 | 157 | 295 | 32.5 | 110136 | 126.80771877 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 85 | -53.5 | -38.63 | 80 | 85 | 75 | 496744 |
| 1734456600 | 138.5 | 1 | 0.73 | 137.5 | 138.5 | 137.5 | 33842 |
| 1734370200 | 137.5 | 2.5 | 1.85 | 135 | 137.5 | 135 | 5047 |
| 1734111000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 17252 |
| 1734024600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 23595 |
| 1733938200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 27154 |
| 1733851800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 11950 |
| 1733765400 | 135 | -5 | -3.57 | 140 | 140 | 135 | 26000 |
| 1733506200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 5875 |
| 1733419800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 8391 |
| 1733333400 | 140 | -5 | -3.45 | 145 | 145 | 140 | 33633 |
| 1733247000 | 145 | -5 | -3.33 | 150 | 150 | 145 | 6420 |
| 1733160600 | 150 | 0 | 0.00 | 150 | 150 | 147.5 | 6035 |
| 1732901400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 896 |
| 1732815000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 594 |
| 1732728600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 7846 |
| 1732642200 | 150 | 2.5 | 1.69 | 147.5 | 150 | 147.5 | 8204 |
| 1732555800 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 5837 |
| 1732296600 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 11638 |
| 1732210200 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 5530 |
| 1732123800 | 147.5 | -2.5 | -1.67 | 150 | 150 | 147.5 | 1925 |
| 1732037400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1731951000 | 150 | -2.5 | -1.64 | 152.5 | 152.5 | 150 | 11069 |
| 1731691800 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 3939 |
| 1731605400 | 152.5 | -2.5 | -1.61 | 155 | 155 | 152.5 | 11165 |
| 1731519000 | 155 | 0 | 0.00 | 155 | 155 | 148.5 | 2300 |
| 1731432600 | 155 | 2.5 | 1.64 | 152.5 | 155 | 152.5 | 23135 |
| 1731346200 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 282166 |
| 1731087000 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 45862 |
| 1731000600 | 152.5 | -2.5 | -1.61 | 155 | 155 | 152.5 | 5521 |
| 1730914200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 16028 |
| 1730827800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 547 |
| 1730741400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 7959 |
| 1730482200 | 155 | 2.5 | 1.64 | 152.5 | 160 | 152.5 | 56653 |
| 1730395800 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 55862 |
| 1730309400 | 152.5 | 7.5 | 5.17 | 145 | 155 | 137.5 | 109202 |
| 1730223000 | 145 | -2 | -1.36 | 145 | 145 | 145 | 15605 |
| 1730136600 | 147 | -0.5 | -0.34 | 147.5 | 147.5 | 145 | 16370 |
| 1729873800 | 147.5 | -5 | -3.28 | 152.5 | 152.5 | 147.5 | 46355 |
| 1729787400 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 9829 |
| 1729701000 | 152.5 | -2.5 | -1.61 | 155 | 155 | 152.5 | 26074 |
| 1729614600 | 155 | -5 | -3.13 | 147.5 | 157.5 | 145 | 160164 |
| 1729528200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 12792 |
| 1729269000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 38424 |
| 1729182600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 15081 |
| 1729096200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 7301 |
| 1729009800 | 160 | -4 | -2.44 | 160 | 160 | 160 | 7956 |
| 1728923400 | 164 | 4 | 2.50 | 160 | 164 | 160 | 5378 |
| 1728664200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 15031 |
| 1728577800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 7939 |
| 1728491400 | 160 | 0 | 0.00 | 157.5 | 160 | 157.5 | 3152 |
| 1728405000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 8262 |
| 1728318600 | 160 | -5 | -3.03 | 165 | 165 | 160 | 32737 |
| 1728059400 | 165 | 2.5 | 1.54 | 162.5 | 170 | 162.5 | 56473 |
| 1727973000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 1107 |
| 1727886600 | 162.5 | -2.5 | -1.52 | 165 | 165 | 162.5 | 12212 |
| 1727800200 | 165 | -5 | -2.94 | 167.5 | 167.5 | 165 | 38186 |
| 1727713800 | 170 | -7.5 | -4.23 | 177.5 | 177.5 | 167.5 | 55534 |
| 1727454600 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 41972 |
| 1727368200 | 177.5 | 2.5 | 1.43 | 175 | 182.5 | 175 | 68427 |
| 1727281800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 10357 |
| 1727195400 | 175 | -10 | -5.41 | 185 | 185 | 175 | 58812 |
| 1727109000 | 185 | -7.5 | -3.90 | 192.5 | 192.5 | 185 | 73339 |
| 1726849800 | 192.5 | 15 | 8.45 | 177.5 | 192.5 | 177.5 | 137052 |
| 1726763400 | 177.5 | 5 | 2.90 | 172.5 | 177.5 | 172.5 | 69397 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
