Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 0.729166666667 | 96 | 96.7 | 96 | 17492 | 96.53288436 | DE |
| 4 | 1.7 | 1.78947368421 | 95 | 96.7 | 95 | 19458 | 95.4529954 | DE |
| 12 | -2.8 | -2.81407035176 | 99.5 | 99.5 | 95 | 33132 | 96.9737733 | DE |
| 26 | 1.7 | 1.78947368421 | 95 | 104.5 | 95 | 51642 | 99.97543019 | DE |
| 52 | 17.7 | 22.4050632911 | 79 | 104.5 | 79 | 35682 | 97.06967625 | DE |
| 156 | -1130.8 | -92.1221995927 | 1227.5 | 1227.5 | 75 | 18658 | 92.82816854 | DE |
| 260 | -1130.8 | -92.1221995927 | 1227.5 | 1227.5 | 75 | 11174 | 92.82816854 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 96.7 | 0 | 0.00 | 96.5 | 96.7 | 96.5 | 48138 |
| 1737048600 | 96.7 | 0.2 | 0.21 | 96.5 | 96.7 | 96.5 | 14380 |
| 1736962200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4301 |
| 1736875800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 32060 |
| 1736789400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 7500 |
| 1736530200 | 96.5 | 0.5 | 0.52 | 96 | 96.5 | 96 | 29217 |
| 1736443800 | 96 | 1 | 1.05 | 95.5 | 96 | 95.5 | 11802 |
| 1736357400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 12084 |
| 1736271000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 21425 |
| 1736184600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 16961 |
| 1735925400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 111731 |
| 1735839000 | 95 | -0.1 | -0.11 | 95 | 95.1 | 95 | 29512 |
| 1735666200 | 95.1 | 0 | 0.00 | 95 | 95.1 | 95 | 3106 |
| 1735579800 | 95.1 | 0 | 0.00 | 95 | 95.1 | 95 | 5930 |
| 1735320600 | 95.1 | 0 | 0.00 | 95 | 95.1 | 95 | 5199 |
| 1735061400 | 95.1 | 0 | 0.00 | 95 | 95.1 | 95 | 406 |
| 1734975000 | 95.1 | 0 | 0.00 | 95 | 95.1 | 95 | 25020 |
| 1734715800 | 95.1 | 0 | 0.00 | 95 | 95.1 | 95 | 157 |
| 1734629400 | 95.1 | 0 | 0.00 | 95 | 95.1 | 95 | 16834 |
| 1734543000 | 95.1 | 0 | 0.00 | 95 | 95.1 | 95 | 250 |
| 1734456600 | 95.1 | 0.1 | 0.11 | 95 | 95.1 | 95 | 46817 |
| 1734370200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 21483 |
| 1734111000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 15290 |
| 1734024600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 7500 |
| 1733938200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 4000 |
| 1733851800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 22507 |
| 1733765400 | 95 | -0.2 | -0.21 | 95.7 | 95.7 | 95 | 29035 |
| 1733506200 | 95.2 | -0.2 | -0.21 | 95.2 | 95.2 | 95.2 | 39454 |
| 1733419800 | 95.4 | -0.7 | -0.73 | 96.1 | 96.1 | 95.4 | 11853 |
| 1733333400 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 78514 |
| 1733247000 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 95.8 | 15568 |
| 1733160600 | 96.1 | 0.1 | 0.10 | 97 | 97 | 96.1 | 33573 |
| 1732901400 | 96 | -1 | -1.03 | 97.5 | 97.5 | 96 | 36521 |
| 1732815000 | 97 | -0.5 | -0.51 | 97.5 | 97.5 | 97 | 7570 |
| 1732728600 | 97.5 | -0.5 | -0.51 | 98 | 98 | 97.5 | 57404 |
| 1732642200 | 98 | -1 | -1.01 | 99 | 99 | 98 | 24527 |
| 1732555800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 30161 |
| 1732296600 | 99 | 1.6 | 1.64 | 97.4 | 99 | 97.4 | 44424 |
| 1732210200 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 29381 |
| 1732123800 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 101338 |
| 1732037400 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 64969 |
| 1731951000 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 34064 |
| 1731691800 | 97.4 | -0.5 | -0.51 | 97.6 | 97.9 | 97.4 | 16020 |
| 1731605400 | 97.9 | 0 | 0.00 | 97.6 | 97.9 | 97.6 | 18651 |
| 1731519000 | 97.9 | 0 | 0.00 | 97.6 | 97.9 | 97.6 | 11297 |
| 1731432600 | 97.9 | 0.9 | 0.93 | 97 | 98.1 | 97 | 72703 |
| 1731346200 | 97 | -0.2 | -0.21 | 97.2 | 97.2 | 97 | 26865 |
| 1731087000 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 203893 |
| 1731000600 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 9939 |
| 1730914200 | 97.2 | 0 | 0.00 | 98 | 98 | 97.2 | 95086 |
| 1730827800 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 22682 |
| 1730741400 | 97.2 | -1.3 | -1.32 | 98.5 | 98.5 | 97.2 | 77309 |
| 1730482200 | 98.5 | 0 | 0.00 | 98.5 | 99 | 98.5 | 31210 |
| 1730395800 | 98.5 | -0.5 | -0.51 | 99 | 99 | 98.5 | 2006 |
| 1730309400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 6463 |
| 1730223000 | 99 | -0.5 | -0.50 | 99.5 | 99.5 | 99 | 101785 |
| 1730136600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 52968 |
| 1729873800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 24523 |
| 1729787400 | 99.5 | -1.5 | -1.49 | 100 | 100 | 99.5 | 63472 |
| 1729701000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 61806 |
| 1729614600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 101127 |
| 1729528200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 70057 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
