Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.835073068894 | 47.9 | 48.1 | 47.4 | 1039373 | 47.89647701 | DE |
| 4 | -0.4 | -0.835073068894 | 47.9 | 48.1 | 47.2 | 854151 | 47.9638879 | DE |
| 12 | -4.5 | -8.65384615385 | 52 | 52.75 | 46.8 | 663894 | 47.89113936 | DE |
| 26 | -2.85 | -5.66037735849 | 50.35 | 53.25 | 46.8 | 513388 | 49.10686504 | DE |
| 52 | -10.25 | -17.7489177489 | 57.75 | 59 | 45 | 374641 | 50.0008419 | DE |
| 156 | -2.55 | -5.09490509491 | 50.05 | 63.5 | 44 | 532861 | 51.37146733 | DE |
| 260 | -4.25 | -8.21256038647 | 51.75 | 64 | 21.8 | 437242 | 50.44268485 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 47.5 | -0.6 | -1.25 | 47.5 | 47.5 | 47.5 | 0 |
| 1740677400 | 48.1 | 0.2 | 0.42 | 48.1 | 48.1 | 48.1 | 0 |
| 1740591000 | 47.9 | 0.5 | 1.05 | 47.9 | 47.9 | 47.9 | 5160250 |
| 1740504600 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 36617 |
| 1740418200 | 47.4 | -0.5 | -1.04 | 47.4 | 47.4 | 47.4 | 0 |
| 1740159000 | 47.9 | 0.7 | 1.48 | 47.9 | 47.9 | 47.9 | 0 |
| 1740072600 | 47.2 | -0.2 | -0.42 | 47.2 | 47.2 | 47.2 | 0 |
| 1739986200 | 47.4 | -0.5 | -1.04 | 47.4 | 47.4 | 47.4 | 0 |
| 1739899800 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 9000 |
| 1739813400 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 12500 |
| 1739554200 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1739467800 | 47.9 | 0.4 | 0.84 | 47.9 | 47.9 | 47.9 | 0 |
| 1739381400 | 47.5 | -0.4 | -0.84 | 47.5 | 47.5 | 47.5 | 72605 |
| 1739295000 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1739208600 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1738949400 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 4090 |
| 1738863000 | 47.9 | -0.1 | -0.21 | 47.9 | 47.9 | 47.9 | 400000 |
| 1738776600 | 48 | 0.1 | 0.21 | 48 | 48 | 48 | 11387487 |
| 1738690200 | 47.9 | -0.1 | -0.21 | 47.9 | 47.9 | 47.9 | 470 |
| 1738603800 | 48 | 0.1 | 0.21 | 48 | 48 | 48 | 0 |
| 1738344600 | 47.9 | -0.1 | -0.21 | 47.9 | 47.9 | 47.9 | 0 |
| 1738258200 | 48 | 0.1 | 0.21 | 48 | 48 | 48 | 0 |
| 1738171800 | 47.9 | -0.3 | -0.62 | 47.9 | 47.9 | 47.9 | 72605 |
| 1738085400 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1737999000 | 48.2 | 0.2 | 0.42 | 48.2 | 48.2 | 48.2 | 0 |
| 1737739800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737653400 | 48 | 0.1 | 0.21 | 48 | 48 | 48 | 5000 |
| 1737567000 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 2804523 |
| 1737480600 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 655000 |
| 1737394200 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1737135000 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1737048600 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 15804 |
| 1736962200 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1736875800 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1736789400 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 14529 |
| 1736530200 | 47.9 | 0 | 0.00 | 46.8 | 47.9 | 46.8 | 75 |
| 1736443800 | 47.9 | 0.1 | 0.21 | 46.8 | 47.9 | 46.8 | 567289 |
| 1736357400 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1736271000 | 47.8 | -0.1 | -0.21 | 47.8 | 47.8 | 47.8 | 14930812 |
| 1736184600 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 400204 |
| 1735925400 | 47.9 | 0 | 0.00 | 46.8 | 47.9 | 46.8 | 1272454 |
| 1735839000 | 47.9 | -1 | -2.04 | 47.9 | 47.9 | 47.9 | 0 |
| 1735666200 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1735579800 | 48.9 | -1.35 | -2.69 | 48.9 | 48.9 | 48.9 | 0 |
| 1735320600 | 50.25 | -1 | -1.95 | 50.25 | 50.25 | 50.25 | 0 |
| 1735061400 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1734975000 | 51.25 | 0.75 | 1.49 | 51.25 | 51.25 | 51.25 | 11612 |
| 1734715800 | 50.5 | -2.25 | -4.27 | 51 | 51 | 50.5 | 7500 |
| 1734629400 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
| 1734543000 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
| 1734456600 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
| 1734370200 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
| 1734111000 | 52.75 | 0 | 0.00 | 51.5 | 52.75 | 51.5 | 228 |
| 1734024600 | 52.75 | 0 | 0.00 | 51.5 | 52.75 | 51.5 | 1314 |
| 1733938200 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
| 1733851800 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
| 1733765400 | 52.75 | 0.75 | 1.44 | 52.75 | 52.75 | 52.75 | 0 |
| 1733506200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1733419800 | 52 | -0.25 | -0.48 | 52 | 52 | 52 | 0 |
| 1733333400 | 52.25 | -0.5 | -0.95 | 52.25 | 52.25 | 52.25 | 0 |
| 1733247000 | 52.75 | 0.75 | 1.44 | 52.75 | 52.75 | 52.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
