Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 6 | 25 | 27 | 23.8 | 112212 | 26.18676668 | DE |
| 4 | 0.5 | 1.92307692308 | 26 | 27 | 23.8 | 60082 | 25.56860723 | DE |
| 12 | 0 | 0 | 26.5 | 27 | 23.8 | 285267 | 26.13410724 | DE |
| 26 | 6 | 29.2682926829 | 20.5 | 27 | 20.5 | 234551 | 25.4625914 | DE |
| 52 | 11.75 | 79.6610169492 | 14.75 | 27 | 14.75 | 426672 | 19.7159437 | DE |
| 156 | -41 | -60.7407407407 | 67.5 | 67.5 | 6.75 | 359126 | 22.38593487 | DE |
| 260 | -20 | -43.0107526882 | 46.5 | 84 | 6.75 | 325134 | 30.14563582 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 26.5 | 1.5 | 6.00 | 26 | 27 | 26 | 443899 |
| 1738171800 | 25 | 0 | 0.00 | 25 | 25 | 24 | 26977 |
| 1738085400 | 25 | 0 | 0.00 | 25 | 25 | 23.8 | 36722 |
| 1737999000 | 25 | 0 | 0.00 | 25 | 25 | 23.8 | 44 |
| 1737739800 | 25 | -1 | -3.85 | 25 | 25 | 23.8 | 53419 |
| 1737653400 | 26 | 0 | 0.00 | 25 | 26 | 25 | 3411 |
| 1737567000 | 26 | 0 | 0.00 | 25 | 26 | 25 | 13499 |
| 1737480600 | 26 | 1 | 4.00 | 25 | 26 | 25 | 4459 |
| 1737394200 | 25 | 0.5 | 2.04 | 24.5 | 25 | 24.5 | 96791 |
| 1737135000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 86469 |
| 1737048600 | 24.5 | -1 | -3.92 | 25.5 | 25.5 | 24.5 | 245655 |
| 1736962200 | 25.5 | -0.5 | -1.92 | 26 | 26 | 25.5 | 56370 |
| 1736875800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 15 |
| 1736789400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 3267 |
| 1736530200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 9540 |
| 1736443800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 25285 |
| 1736357400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 666 |
| 1736271000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 28561 |
| 1736184600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 57819 |
| 1735925400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 8762 |
| 1735839000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 46382 |
| 1735666200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 10408 |
| 1735579800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 33554 |
| 1735320600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 2750 |
| 1735061400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 2683 |
| 1734975000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734715800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 50843 |
| 1734629400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 21848 |
| 1734543000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 8428 |
| 1734456600 | 26 | -0.5 | -1.89 | 26.5 | 26.5 | 26 | 144725 |
| 1734370200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 758 |
| 1734111000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 1689 |
| 1734024600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 11895 |
| 1733938200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 5575 |
| 1733851800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 47170 |
| 1733765400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 463517 |
| 1733506200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 50019 |
| 1733419800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 5232 |
| 1733333400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 6331 |
| 1733247000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 20849 |
| 1733160600 | 26.5 | -0.5 | -1.85 | 26.5 | 27 | 26.5 | 556176 |
| 1732901400 | 27 | 0.5 | 1.89 | 26.5 | 27 | 26.5 | 7711 |
| 1732815000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 430501 |
| 1732728600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 28526 |
| 1732642200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 49408 |
| 1732555800 | 26.5 | 0.5 | 1.92 | 26.5 | 26.5 | 26.5 | 23241 |
| 1732296600 | 26 | -0.5 | -1.89 | 26.5 | 26.8 | 26 | 56805 |
| 1732210200 | 26.5 | 0 | 0.00 | 26.5 | 26.6 | 26.3 | 830097 |
| 1732123800 | 26.5 | 0.5 | 1.92 | 26.5 | 26.5 | 26.5 | 527202 |
| 1732037400 | 26 | -0.5 | -1.89 | 26.5 | 26.5 | 26 | 9441848 |
| 1731951000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 12560 |
| 1731691800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 157992 |
| 1731605400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 74772 |
| 1731519000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 108587 |
| 1731432600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 43360 |
| 1731346200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 57207 |
| 1731087000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 1946402 |
| 1731000600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 105107 |
| 1730914200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 238974 |
| 1730827800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 127871 |
| 1730741400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 63775 |
| 1730482200 | 26.5 | -0.5 | -1.85 | 26.5 | 26.5 | 26.5 | 45316 |
| 1730395800 | 27 | 1.3 | 5.06 | 25.7 | 27 | 25.7 | 444399 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
