Premium
Ubs Etc Silvr U (SIUS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1744821000 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1744734600 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1744648200 | 201 | 1 | 0.50 | 201 | 201 | 201 | 0 |
| 1744389000 | 200 | 5.8 | 2.99 | 200 | 200 | 200 | 0 |
| 1744302600 | 194.2 | 4.75 | 2.51 | 194.2 | 194.2 | 194.2 | 0 |
| 1744216200 | 189.45 | 1.33 | 0.71 | 189.45 | 189.45 | 189.45 | 0 |
| 1744129800 | 188.12 | 1.78 | 0.96 | 188.12 | 188.12 | 188.12 | 0 |
| 1744043400 | 186.34 | -13.85 | -6.92 | 186.34 | 186.34 | 186.34 | 0 |
| 1743784200 | 200.19 | 0 | 0.00 | 200.19 | 200.19 | 200.19 | 0 |
| 1743697800 | 200.19 | -16.59 | -7.65 | 200.19 | 200.19 | 200.19 | 0 |
| 1743611400 | 216.775 | 1.03 | 0.48 | 216.775 | 216.775 | 216.775 | 0 |
| 1743525000 | 215.75 | -0.63 | -0.29 | 215.75 | 215.75 | 215.75 | 0 |
| 1743438600 | 216.375 | -0.93 | -0.43 | 216.375 | 216.375 | 216.375 | 0 |
| 1743183000 | 217.3 | -1.68 | -0.76 | 217.3 | 217.3 | 217.3 | 0 |
| 1743096600 | 218.975 | 5.42 | 2.54 | 218.975 | 218.975 | 218.975 | 0 |
| 1743010200 | 213.55 | 0.35 | 0.16 | 213.55 | 213.55 | 213.55 | 0 |
| 1742923800 | 213.2 | 4.25 | 2.03 | 213.2 | 213.2 | 213.2 | 0 |
| 1742837400 | 208.95 | 0.2 | 0.10 | 208.95 | 208.95 | 208.95 | 0 |
| 1742578200 | 208.75 | -2.63 | -1.24 | 208.75 | 208.75 | 208.75 | 0 |
| 1742491800 | 211.375 | -2.28 | -1.06 | 211.375 | 211.375 | 211.375 | 0 |
| 1742405400 | 213.65 | -3.08 | -1.42 | 213.65 | 213.65 | 213.65 | 0 |
| 1742319000 | 216.725 | 3.55 | 1.67 | 216.725 | 216.725 | 216.725 | 0 |
| 1742232600 | 213.175 | -0.13 | -0.06 | 213.175 | 213.175 | 213.175 | 0 |
| 1741973400 | 213.3 | -1.73 | -0.80 | 213.3 | 213.3 | 213.3 | 0 |
| 1741887000 | 215.025 | 5.2 | 2.48 | 215.025 | 215.025 | 215.025 | 0 |
| 1741800600 | 209.825 | 3.13 | 1.51 | 209.825 | 209.825 | 209.825 | 0 |
| 1741714200 | 206.7 | 3.75 | 1.85 | 206.7 | 206.7 | 206.7 | 0 |
| 1741627800 | 202.95 | -0.88 | -0.43 | 202.95 | 202.95 | 202.95 | 0 |
| 1741368600 | 203.825 | -3.58 | -1.72 | 203.825 | 203.825 | 203.825 | 0 |
| 1741282200 | 207.4 | 1.2 | 0.58 | 207.4 | 207.4 | 207.4 | 0 |
| 1741195800 | 206.2 | 5.97 | 2.98 | 206.2 | 206.2 | 206.2 | 0 |
| 1741109400 | 200.225 | -1 | -0.50 | 200.225 | 200.225 | 200.225 | 0 |
| 1741023000 | 201.225 | 4.64 | 2.36 | 201.225 | 201.225 | 201.225 | 0 |
| 1740763800 | 196.58 | -2.33 | -1.17 | 196.58 | 196.58 | 196.58 | 0 |
| 1740677400 | 198.91 | -3.37 | -1.66 | 198.91 | 198.91 | 198.91 | 0 |
| 1740591000 | 202.275 | 3.47 | 1.74 | 202.275 | 202.275 | 202.275 | 0 |
| 1740504600 | 198.81 | -5.84 | -2.85 | 198.81 | 198.81 | 198.81 | 0 |
| 1740418200 | 204.65 | -2.85 | -1.37 | 204.65 | 204.65 | 204.65 | 0 |
| 1740159000 | 207.5 | -2.6 | -1.24 | 207.5 | 207.5 | 207.5 | 0 |
| 1740072600 | 210.1 | 2.53 | 1.22 | 210.1 | 210.1 | 210.1 | 0 |
| 1739986200 | 207.575 | -1.63 | -0.78 | 207.575 | 207.575 | 207.575 | 0 |
| 1739899800 | 209.2 | 3.5 | 1.70 | 209.2 | 209.2 | 209.2 | 0 |
| 1739813400 | 205.7 | -0.7 | -0.34 | 205.7 | 205.7 | 205.7 | 0 |
| 1739554200 | 206.4 | 1.05 | 0.51 | 206.4 | 206.4 | 206.4 | 0 |
| 1739467800 | 205.35 | 0.65 | 0.32 | 205.35 | 205.35 | 205.35 | 0 |
| 1739381400 | 204.7 | 1.82 | 0.90 | 204.7 | 204.7 | 204.7 | 0 |
| 1739295000 | 202.875 | -1 | -0.49 | 202.875 | 202.875 | 202.875 | 0 |
| 1739208600 | 203.875 | -0.58 | -0.28 | 203.875 | 203.875 | 203.875 | 0 |
| 1738949400 | 204.45 | 0.17 | 0.09 | 204.45 | 204.45 | 204.45 | 0 |
| 1738863000 | 204.275 | -1.85 | -0.90 | 204.275 | 204.275 | 204.275 | 0 |
| 1738776600 | 206.125 | -0.53 | -0.25 | 206.125 | 206.125 | 206.125 | 0 |
| 1738690200 | 206.65 | 2.78 | 1.36 | 206.65 | 206.65 | 206.65 | 0 |
| 1738603800 | 203.875 | 0.7 | 0.34 | 203.875 | 203.875 | 203.875 | 0 |
| 1738344600 | 203.175 | -1.28 | -0.62 | 203.175 | 203.175 | 203.175 | 0 |
| 1738258200 | 204.45 | 6.43 | 3.25 | 204.45 | 204.45 | 204.45 | 0 |
| 1738171800 | 198.02 | 5.39 | 2.80 | 198.02 | 198.02 | 198.02 | 0 |
| 1738085400 | 192.63 | 0.9 | 0.47 | 192.63 | 192.63 | 192.63 | 0 |
| 1737999000 | 191.73 | -3.95 | -2.02 | 191.73 | 191.73 | 191.73 | 0 |
| 1737739800 | 195.68 | 3.79 | 1.98 | 195.68 | 195.68 | 195.68 | 0 |
| 1737653400 | 191.89 | -3.95 | -2.02 | 191.89 | 191.89 | 191.89 | 0 |
| 1737567000 | 195.84 | -0.7 | -0.36 | 195.84 | 195.84 | 195.84 | 0 |
| 1737480600 | 196.54 | 1.74 | 0.89 | 196.54 | 196.54 | 196.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
