ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Sivota Plc

Sivota Plc (SIV)

4,50
0,00
(0,00%)
Fermé 11 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.55035.8320004.5DE
41.55035.82.3515583.48154093DE
12128.57142857143.55.82.3522283.55633286DE
26-3-407.57.52.3524253.5415316DE
52-28-86.153846153832.532.52.3514697.26645857DE
156-148-97.0491803279152.5152.52.3570134.95317332DE
260-95.5-95.51002152.3575967.74550719DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17416278004.500.004.54.54.50
17413686004.500.004.54.54.50
17412822004.500.004.55.84.50
17411958004.51.550.004.54.54.510000
1741109400300.003330
1741023000300.003330
1740763800300.003330
1740677400300.003330
1740591000300.003330
1740504600300.003330
1740418200300.003330
1740159000300.00332.350
1740072600300.003.53.530
1739986200300.003330
1739899800300.0033316451
1739813400300.003334699
1739554200300.00332.350
1739467800300.003330
1739381400300.003330
1739295000300.003330
1739208600300.003330
1738949400300.003330
1738863000300.003330
1738776600300.003330
1738690200300.003330
1738603800300.003330
1738344600300.003330
17382582003-0.5-14.293.53.537500
17381718003.500.003.53.53.50
17380854003.500.003.53.53.50
17379990003.500.003.53.53.50
17377398003.500.003.53.53.50
17376534003.500.003.53.53.520216
17375670003.500.003.53.53.57571
17374806003.500.003.53.53.50
17373942003.500.003.53.53.58986
17371350003.5-0.5-12.503.53.53.519841
173704860040.25.263.542.917553
17369622003.80.38.573.53.83.59013
17368758003.500.003.53.53.50
17367894003.500.003.53.53.50
17365302003.500.003.53.53.50
17364438003.500.003.53.53.50
17363574003.500.003.53.53.50
17362710003.500.003.53.53.50
17361846003.500.003.53.53.50
17359254003.500.003.53.53.50
17358390003.500.003.53.53.50
17356662003.500.003.53.53.50
17355798003.500.003.53.53.50
17353206003.500.003.54.293.51449
17350614003.500.003.53.53.53741
17349750003.500.003.53.53.50
17347158003.500.003.53.53.50
17346294003.500.003.53.53.50
17345430003.500.003.53.53.50
17344566003.500.003.53.53.50
17343702003.500.003.53.53.50
17341110003.500.003.53.53.50
17340246003.500.003.53.53.50
17339382003.500.003.53.53.50

Dernières Valeurs Consultées

Delayed Upgrade Clock