Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 50 | 3 | 5.8 | 3 | 2000 | 4.5 | DE |
| 4 | 1.5 | 50 | 3 | 5.8 | 2.35 | 1558 | 3.48154093 | DE |
| 12 | 1 | 28.5714285714 | 3.5 | 5.8 | 2.35 | 2228 | 3.55633286 | DE |
| 26 | -3 | -40 | 7.5 | 7.5 | 2.35 | 2425 | 3.5415316 | DE |
| 52 | -28 | -86.1538461538 | 32.5 | 32.5 | 2.35 | 1469 | 7.26645857 | DE |
| 156 | -148 | -97.0491803279 | 152.5 | 152.5 | 2.35 | 701 | 34.95317332 | DE |
| 260 | -95.5 | -95.5 | 100 | 215 | 2.35 | 759 | 67.74550719 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741368600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741282200 | 4.5 | 0 | 0.00 | 4.5 | 5.8 | 4.5 | 0 |
| 1741195800 | 4.5 | 1.5 | 50.00 | 4.5 | 4.5 | 4.5 | 10000 |
| 1741109400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741023000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740763800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740677400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740591000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740504600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740418200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740159000 | 3 | 0 | 0.00 | 3 | 3 | 2.35 | 0 |
| 1740072600 | 3 | 0 | 0.00 | 3.5 | 3.5 | 3 | 0 |
| 1739986200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739899800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 16451 |
| 1739813400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 4699 |
| 1739554200 | 3 | 0 | 0.00 | 3 | 3 | 2.35 | 0 |
| 1739467800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739381400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739295000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739208600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738949400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738863000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738776600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738690200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738603800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738344600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738258200 | 3 | -0.5 | -14.29 | 3.5 | 3.5 | 3 | 7500 |
| 1738171800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738085400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737999000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737739800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737653400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 20216 |
| 1737567000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 7571 |
| 1737480600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737394200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 8986 |
| 1737135000 | 3.5 | -0.5 | -12.50 | 3.5 | 3.5 | 3.5 | 19841 |
| 1737048600 | 4 | 0.2 | 5.26 | 3.5 | 4 | 2.9 | 17553 |
| 1736962200 | 3.8 | 0.3 | 8.57 | 3.5 | 3.8 | 3.5 | 9013 |
| 1736875800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736789400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736530200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736443800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736357400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736271000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736184600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735925400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735839000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735666200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735579800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735320600 | 3.5 | 0 | 0.00 | 3.5 | 4.29 | 3.5 | 1449 |
| 1735061400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 3741 |
| 1734975000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734715800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734629400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734543000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734456600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734370200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734111000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734024600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733938200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
