ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Sivota Plc

Sivota Plc (SIV)

4,50
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.55035.8320004.5DE
41.55035.82.3515583.48154093DE
12128.57142857143.55.82.3522283.55633286DE
26-3-407.57.52.3524253.5415316DE
52-28-86.153846153832.532.52.3514697.26645857DE
156-148-97.0491803279152.5152.52.3570134.95317332DE
260-95.5-95.51002152.3575967.74550719DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17416278004.500.004.54.54.50
17413686004.500.004.54.54.50
17412822004.500.004.55.84.50
17411958004.51.550.004.54.54.510000
1741109400300.003330
1741023000300.003330
1740763800300.003330
1740677400300.003330
1740591000300.003330
1740504600300.003330
1740418200300.003330
1740159000300.00332.350
1740072600300.003.53.530
1739986200300.003330
1739899800300.0033316451
1739813400300.003334699
1739554200300.00332.350
1739467800300.003330
1739381400300.003330
1739295000300.003330
1739208600300.003330
1738949400300.003330
1738863000300.003330
1738776600300.003330
1738690200300.003330
1738603800300.003330
1738344600300.003330
17382582003-0.5-14.293.53.537500
17381718003.500.003.53.53.50
17380854003.500.003.53.53.50
17379990003.500.003.53.53.50
17377398003.500.003.53.53.50
17376534003.500.003.53.53.520216
17375670003.500.003.53.53.57571
17374806003.500.003.53.53.50
17373942003.500.003.53.53.58986
17371350003.5-0.5-12.503.53.53.519841
173704860040.25.263.542.917553
17369622003.80.38.573.53.83.59013
17368758003.500.003.53.53.50
17367894003.500.003.53.53.50
17365302003.500.003.53.53.50
17364438003.500.003.53.53.50
17363574003.500.003.53.53.50
17362710003.500.003.53.53.50
17361846003.500.003.53.53.50
17359254003.500.003.53.53.50
17358390003.500.003.53.53.50
17356662003.500.003.53.53.50
17355798003.500.003.53.53.50
17353206003.500.003.54.293.51449
17350614003.500.003.53.53.53741
17349750003.500.003.53.53.50
17347158003.500.003.53.53.50
17346294003.500.003.53.53.50
17345430003.500.003.53.53.50
17344566003.500.003.53.53.50
17343702003.500.003.53.53.50
17341110003.500.003.53.53.50
17340246003.500.003.53.53.50
17339382003.500.003.53.53.50