Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 41.1 | 0.08 | 0.20 | 41.1 | 41.1 | 41.1 | 3251 |
| 1740763800 | 41.02 | -0.02 | -0.05 | 41.15 | 41.15 | 40.995 | 213 |
| 1740677400 | 41.04 | -0.01 | -0.01 | 41.04 | 41.04 | 41.04 | 0 |
| 1740591000 | 41.045 | 0.09 | 0.22 | 41.04 | 41.075 | 41.005 | 321 |
| 1740504600 | 40.955 | 0.04 | 0.10 | 40.955 | 40.955 | 40.955 | 1 |
| 1740418200 | 40.915 | -0.01 | -0.01 | 40.92 | 40.965 | 40.845 | 332 |
| 1740159000 | 40.92 | 0.05 | 0.12 | 40.99 | 40.99 | 40.86 | 1273 |
| 1740072600 | 40.87 | 0.06 | 0.16 | 40.87 | 40.87 | 40.87 | 0 |
| 1739986200 | 40.805 | -0.04 | -0.09 | 40.84 | 40.88 | 40.765 | 356 |
| 1739899800 | 40.84 | -0.04 | -0.10 | 40.83 | 40.92 | 40.81 | 254 |
| 1739813400 | 40.88 | 0.03 | 0.07 | 40.95 | 40.95 | 40.835 | 34 |
| 1739554200 | 40.85 | 0.05 | 0.13 | 40.83 | 40.905 | 40.775 | 30 |
| 1739467800 | 40.795 | 0.02 | 0.06 | 40.63 | 42.79 | 40.63 | 351 |
| 1739381400 | 40.77 | 0.05 | 0.14 | 40.78 | 42.825 | 40.05 | 1025 |
| 1739295000 | 40.715 | -0.05 | -0.12 | 40.715 | 40.715 | 40.715 | 0 |
| 1739208600 | 40.765 | 0.09 | 0.21 | 40.76 | 40.81 | 40.725 | 1000 |
| 1738949400 | 40.68 | -0.18 | -0.43 | 40.78 | 42.84 | 40.66 | 887 |
| 1738863000 | 40.855 | 0.05 | 0.12 | 40.69 | 40.905 | 40.69 | 336 |
| 1738776600 | 40.805 | 0.1 | 0.26 | 40.7 | 40.82 | 40.625 | 104 |
| 1738690200 | 40.7 | 0.07 | 0.16 | 40.57 | 40.7 | 40.55 | 1047 |
| 1738603800 | 40.635 | -1.66 | -3.91 | 40.79 | 40.995 | 40.485 | 104 |
| 1738344600 | 42.29 | 0.04 | 0.09 | 42.36 | 42.36 | 42.235 | 1181 |
| 1738258200 | 42.25 | 0.01 | 0.02 | 42.25 | 42.25 | 42.25 | 250 |
| 1738171800 | 42.24 | 0.05 | 0.11 | 42.19 | 42.24 | 42.17 | 23 |
| 1738085400 | 42.195 | 0.01 | 0.02 | 42.26 | 42.285 | 42.185 | 327 |
| 1737999000 | 42.185 | 0 | 0.00 | 42.185 | 42.185 | 42.185 | 0 |
| 1737739800 | 42.185 | 0.19 | 0.44 | 42.11 | 42.215 | 42.095 | 7658 |
| 1737653400 | 42 | -0.16 | -0.37 | 42.18 | 42.18 | 42 | 18701 |
| 1737567000 | 42.155 | 0.02 | 0.04 | 42.24 | 42.265 | 42.13 | 231 |
| 1737480600 | 42.14 | 0.06 | 0.14 | 42.16 | 42.195 | 42.065 | 128 |
| 1737394200 | 42.08 | 0.05 | 0.11 | 42.08 | 42.08 | 42.08 | 0 |
| 1737135000 | 42.035 | 0.18 | 0.44 | 42.035 | 42.035 | 42.035 | 0 |
| 1737048600 | 41.85 | 0.03 | 0.07 | 41.85 | 41.85 | 41.85 | 893 |
| 1736962200 | 41.82 | 0.23 | 0.54 | 41.64 | 43.245 | 40.91 | 1105 |
| 1736875800 | 41.595 | 0.06 | 0.16 | 41.595 | 41.595 | 41.595 | 0 |
| 1736789400 | 41.53 | -0.06 | -0.14 | 41.47 | 41.555 | 41.43 | 2196 |
| 1736530200 | 41.59 | -0.19 | -0.45 | 41.83 | 43.245 | 41.225 | 3374 |
| 1736443800 | 41.78 | 0.04 | 0.08 | 41.74 | 41.865 | 41.635 | 619 |
| 1736357400 | 41.745 | -0.09 | -0.20 | 41.745 | 41.745 | 41.745 | 1 |
| 1736271000 | 41.83 | -0.04 | -0.08 | 41.7 | 42.345 | 41.29 | 323 |
| 1736184600 | 41.865 | 0.09 | 0.20 | 41.865 | 41.865 | 41.865 | 15 |
| 1735925400 | 41.78 | 0.05 | 0.13 | 41.78 | 41.78 | 41.78 | 2 |
| 1735839000 | 41.725 | 0.13 | 0.31 | 41.725 | 41.725 | 41.725 | 0 |
| 1735666200 | 41.595 | 0 | 0.00 | 41.595 | 41.595 | 41.595 | 0 |
| 1735579800 | 41.595 | -0.06 | -0.13 | 41.46 | 41.68 | 41.46 | 181 |
| 1735320600 | 41.65 | 0.07 | 0.18 | 41.65 | 41.65 | 41.65 | 1 |
| 1735061400 | 41.575 | 0.01 | 0.02 | 41.7 | 41.7 | 41.565 | 11 |
| 1734975000 | 41.565 | -0.05 | -0.12 | 41.565 | 41.565 | 41.565 | 0 |
| 1734715800 | 41.615 | 0.14 | 0.33 | 41.48 | 43.16 | 41.335 | 2705 |
| 1734629400 | 41.48 | -0.36 | -0.85 | 41.58 | 43.16 | 41.47 | 581 |
| 1734543000 | 41.835 | -0.01 | -0.02 | 41.835 | 41.835 | 41.835 | 0 |
| 1734456600 | 41.845 | -0.09 | -0.21 | 41.845 | 41.845 | 41.845 | 0 |
| 1734370200 | 41.935 | 0.05 | 0.11 | 41.935 | 41.935 | 41.935 | 0 |
| 1734111000 | 41.89 | -0.13 | -0.31 | 42.05 | 42.05 | 41.865 | 2 |
| 1734024600 | 42.02 | -0.01 | -0.01 | 42.34 | 42.46 | 41.69 | 827 |
| 1733938200 | 42.025 | -0.1 | -0.23 | 41.94 | 42.1 | 41.94 | 391 |
| 1733851800 | 42.12 | 0.13 | 0.30 | 42.04 | 42.12 | 41.94 | 207 |
| 1733765400 | 41.995 | -0.03 | -0.06 | 41.995 | 41.995 | 41.995 | 0 |
| 1733506200 | 42.02 | 0.07 | 0.17 | 41.83 | 42.06 | 41.83 | 593 |
| 1733419800 | 41.95 | 0.03 | 0.07 | 41.95 | 41.95 | 41.95 | 1767 |
| 1733333400 | 41.92 | 0.02 | 0.04 | 41.95 | 41.97 | 41.845 | 1492 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
