Premium
Wt S Jpy L Usd (SJPY)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 96.03 | 0.33 | 0.34 | 96.03 | 96.03 | 96.03 | 0 |
| 1738949400 | 95.7 | -0.39 | -0.41 | 95.7 | 95.7 | 95.7 | 0 |
| 1738863000 | 96.09 | -0.22 | -0.22 | 96.09 | 96.09 | 96.09 | 0 |
| 1738776600 | 96.305 | -1.47 | -1.50 | 96.305 | 96.305 | 96.305 | 0 |
| 1738690200 | 97.77 | -0.01 | -0.01 | 97.77 | 97.77 | 97.77 | 0 |
| 1738603800 | 97.775 | -0.16 | -0.16 | 97.775 | 97.775 | 97.775 | 0 |
| 1738344600 | 97.935 | 0.39 | 0.39 | 97.935 | 97.935 | 97.935 | 0 |
| 1738258200 | 97.55 | -0.43 | -0.43 | 97.55 | 97.55 | 97.55 | 0 |
| 1738171800 | 97.975 | -0.3 | -0.31 | 97.975 | 97.975 | 97.975 | 0 |
| 1738085400 | 98.275 | 0.97 | 0.99 | 98.275 | 98.275 | 98.275 | 0 |
| 1737999000 | 97.31 | -0.96 | -0.98 | 97.31 | 97.31 | 97.31 | 0 |
| 1737739800 | 98.27 | -0.17 | -0.17 | 98.47 | 98.5 | 98.21 | 316 |
| 1737653400 | 98.44 | -0.31 | -0.31 | 98.44 | 98.44 | 98.44 | 0 |
| 1737567000 | 98.75 | 0.73 | 0.74 | 98.39 | 98.75 | 98.39 | 4 |
| 1737480600 | 98.02 | -0.14 | -0.14 | 98.02 | 98.02 | 98.02 | 0 |
| 1737394200 | 98.155 | -0.37 | -0.38 | 98.62 | 98.62 | 98.155 | 72 |
| 1737135000 | 98.525 | 0.66 | 0.67 | 98.525 | 98.525 | 98.525 | 0 |
| 1737048600 | 97.87 | -0.81 | -0.82 | 98.11 | 99.85 | 97.87 | 66 |
| 1736962200 | 98.675 | -0.88 | -0.88 | 98.98 | 98.98 | 98.675 | 25 |
| 1736875800 | 99.555 | 0.26 | 0.26 | 99.555 | 99.555 | 99.555 | 0 |
| 1736789400 | 99.3 | -0.08 | -0.08 | 99.05 | 99.3 | 99.05 | 196 |
| 1736530200 | 99.375 | -0.05 | -0.05 | 99.375 | 99.375 | 99.375 | 0 |
| 1736443800 | 99.425 | -0.2 | -0.20 | 99.425 | 99.425 | 99.425 | 0 |
| 1736357400 | 99.625 | 0.25 | 0.25 | 99.625 | 99.625 | 99.625 | 0 |
| 1736271000 | 99.375 | 0.4 | 0.40 | 99.375 | 99.375 | 99.375 | 0 |
| 1736184600 | 98.975 | 0.06 | 0.06 | 98.975 | 98.975 | 98.975 | 2 |
| 1735925400 | 98.915 | -0.1 | -0.10 | 98.915 | 98.915 | 98.915 | 2 |
| 1735839000 | 99.015 | 0.26 | 0.26 | 98.54 | 99.015 | 96.19 | 1369 |
| 1735666200 | 98.755 | 0 | 0.00 | 98.755 | 98.755 | 98.755 | 0 |
| 1735579800 | 98.755 | -0.14 | -0.14 | 98.755 | 98.755 | 98.755 | 0 |
| 1735320600 | 98.895 | 0.23 | 0.24 | 98.895 | 98.895 | 98.895 | 0 |
| 1735061400 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
| 1734975000 | 98.66 | 0.58 | 0.59 | 98.66 | 98.66 | 98.66 | 0 |
| 1734715800 | 98.08 | -0.79 | -0.79 | 98.25 | 98.36 | 98.08 | 766 |
| 1734629400 | 98.865 | 2.29 | 2.37 | 98.43 | 98.94 | 98.43 | 54 |
| 1734543000 | 96.58 | 0.28 | 0.29 | 96.58 | 96.58 | 96.58 | 0 |
| 1734456600 | 96.3 | -0.42 | -0.43 | 96.3 | 96.3 | 96.3 | 0 |
| 1734370200 | 96.715 | 0.42 | 0.44 | 96.715 | 96.715 | 96.715 | 0 |
| 1734111000 | 96.295 | 0.92 | 0.96 | 96.295 | 96.295 | 96.295 | 0 |
| 1734024600 | 95.38 | -0.22 | -0.23 | 95.38 | 95.38 | 95.38 | 0 |
| 1733938200 | 95.6 | 0.38 | 0.40 | 95.6 | 95.6 | 95.6 | 0 |
| 1733851800 | 95.215 | 0.66 | 0.69 | 95.215 | 95.215 | 95.215 | 0 |
| 1733765400 | 94.56 | 0.73 | 0.78 | 94.56 | 94.56 | 94.56 | 0 |
| 1733506200 | 93.83 | -0.12 | -0.13 | 93.83 | 93.83 | 93.83 | 1 |
| 1733419800 | 93.95 | 0.04 | 0.04 | 93.95 | 93.95 | 93.95 | 0 |
| 1733333400 | 93.91 | 0.42 | 0.45 | 93.91 | 93.91 | 93.91 | 0 |
| 1733247000 | 93.49 | 0.25 | 0.27 | 93.49 | 93.49 | 93.49 | 1 |
| 1733160600 | 93.235 | -0.83 | -0.88 | 93.235 | 93.235 | 93.235 | 0 |
| 1732901400 | 94.06 | -0.6 | -0.63 | 94.06 | 94.06 | 94.06 | 0 |
| 1732815000 | 94.66 | 0.17 | 0.19 | 94.66 | 94.66 | 94.66 | 0 |
| 1732728600 | 94.485 | -1.47 | -1.53 | 94.65 | 94.65 | 94.485 | 550 |
| 1732642200 | 95.95 | -0.44 | -0.46 | 95.95 | 95.95 | 95.95 | 0 |
| 1732555800 | 96.39 | -0.28 | -0.29 | 96.39 | 96.39 | 96.39 | 0 |
| 1732296600 | 96.67 | 0.25 | 0.25 | 96.67 | 96.67 | 96.67 | 0 |
| 1732210200 | 96.425 | -0.45 | -0.46 | 96.34 | 96.425 | 96.34 | 182 |
| 1732123800 | 96.87 | 0.63 | 0.65 | 96.87 | 96.87 | 96.87 | 0 |
| 1732037400 | 96.245 | -0.39 | -0.40 | 96.245 | 96.245 | 96.245 | 0 |
| 1731951000 | 96.63 | 0.17 | 0.18 | 96.63 | 96.63 | 96.63 | 0 |
| 1731691800 | 96.46 | -0.59 | -0.61 | 96.46 | 96.46 | 96.46 | 0 |
| 1731605400 | 97.05 | 0.41 | 0.42 | 97.05 | 97.05 | 97.05 | 0 |
| 1731519000 | 96.64 | 0.41 | 0.43 | 96.64 | 96.64 | 96.64 | 135 |
| 1731432600 | 96.23 | 0.49 | 0.51 | 96.23 | 96.23 | 96.23 | 0 |
| 1731346200 | 95.74 | 0.77 | 0.81 | 95.74 | 95.74 | 95.74 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
