Premium
Skillcast Group Plc (SKL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -2.58823529412 | 42.5 | 42.5 | 42.5 | 7 | 42.5 | DE |
| 4 | -3.1 | -6.96629213483 | 44.5 | 44.5 | 42.5 | 58436 | 42.99838413 | DE |
| 12 | -7.6 | -15.5102040816 | 49 | 49 | 41.4 | 21345 | 43.24151235 | DE |
| 26 | 5.9 | 16.6197183099 | 35.5 | 53 | 34.5 | 14025 | 43.32631366 | DE |
| 52 | 15.9 | 62.3529411765 | 25.5 | 53 | 25 | 12096 | 38.38886225 | DE |
| 156 | 2.9 | 7.53246753247 | 38.5 | 53 | 17.5 | 7612 | 30.29714015 | DE |
| 260 | 4.4 | 11.8918918919 | 37 | 53 | 17.5 | 7919 | 30.83270727 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733765400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1733506200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1733419800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1733333400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1733247000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 34 |
| 1733160600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1732901400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1732815000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1732728600 | 42.5 | -0.5 | -1.16 | 43 | 43 | 42.5 | 5000 |
| 1732642200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1001506 |
| 1732555800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 153488 |
| 1732296600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1732210200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1732123800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1732037400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1943 |
| 1731951000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1731691800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1731605400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1731519000 | 43 | -1.5 | -3.37 | 44.5 | 44.5 | 43 | 6330 |
| 1731432600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 419 |
| 1731346200 | 44.5 | 3.1 | 7.49 | 42.5 | 44.5 | 42.5 | 19447 |
| 1731087000 | 41.4 | -1.1 | -2.59 | 42.5 | 42.5 | 41.4 | 10000 |
| 1731000600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 1810 |
| 1730914200 | 42.5 | -2.5 | -5.56 | 45 | 45 | 42.5 | 13679 |
| 1730827800 | 45 | -1.5 | -3.23 | 46.5 | 46.5 | 45 | 9537 |
| 1730741400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730482200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 52 |
| 1730395800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 5000 |
| 1730309400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730223000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 7569 |
| 1730136600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 14 |
| 1729873800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 102 |
| 1729787400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 65 |
| 1729701000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1729614600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1729528200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 24125 |
| 1729269000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1729182600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1729096200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1729009800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1728923400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1728664200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1728577800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1728491400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1728405000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1728318600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 190 |
| 1728059400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1727973000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1727886600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1727800200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1727713800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 3723 |
| 1727454600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 362 |
| 1727368200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 42 |
| 1727281800 | 46.5 | -1 | -2.11 | 47.5 | 47.5 | 46.5 | 26628 |
| 1727195400 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1727109000 | 47.5 | -0.5 | -1.04 | 48 | 48 | 47.5 | 1300 |
| 1726849800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1726763400 | 48 | -1 | -2.04 | 49 | 49 | 48 | 9661 |
| 1726677000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726590600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726504200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 78 |
| 1726245000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726158600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726072200 | 49 | -2 | -3.92 | 51 | 51 | 49 | 15009 |
| 1725985800 | 51 | 1.5 | 3.03 | 49.5 | 51 | 49.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
