ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Skillcast Group Plc

Skillcast Group Plc (SKL)

42,50
0,00
(0,00%)
Fermé 07 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10042.542.542.5742.5DE
40042.544.541.45990843.00941605DE
12-6.5-13.2653061224494941.42134743.24185729DE
269.528.78787878793353331428743.1605473DE
521660.377358490626.553251231638.1106682DE
156-0.5-1.16279069767435317.5772330.441493DE
2605.514.8648648649375317.5794030.83270727DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173350620042.500.0042.542.542.50
173341980042.500.0042.542.542.50
173333340042.500.0042.542.542.50
173324700042.500.0042.542.542.534
173316060042.500.0042.542.542.50
173290140042.500.0042.542.542.50
173281500042.500.0042.542.542.50
173272860042.5-0.5-1.16434342.55000
17326422004300.004343431001506
17325558004300.00434343153488
17322966004300.004343430
17322102004300.004343430
17321238004300.004343430
17320374004300.004343431943
17319510004300.004343430
17316918004300.004343430
17316054004300.004343430
173151900043-1.5-3.3744.544.5436330
173143260044.500.0044.544.544.5419
173134620044.53.17.4942.544.542.519447
173108700041.4-1.1-2.5942.542.541.410000
173100060042.500.0042.542.542.51810
173091420042.5-2.5-5.56454542.513679
173082780045-1.5-3.2346.546.5459537
173074140046.500.0046.546.546.50
173048220046.500.0046.546.546.552
173039580046.500.0046.546.546.55000
173030940046.500.0046.546.546.50
173022300046.500.0046.546.546.57569
173013660046.500.0046.546.546.514
172987380046.500.0046.546.546.5102
172978740046.500.0046.546.546.565
172970100046.500.0046.546.546.50
172961460046.500.0046.546.546.50
172952820046.500.0046.546.546.524125
172926900046.500.0046.546.546.50
172918260046.500.0046.546.546.50
172909620046.500.0046.546.546.50
172900980046.500.0046.546.546.50
172892340046.500.0046.546.546.50
172866420046.500.0046.546.546.50
172857780046.500.0046.546.546.50
172849140046.500.0046.546.546.50
172840500046.500.0046.546.546.50
172831860046.500.0046.546.546.5190
172805940046.500.0046.546.546.50
172797300046.500.0046.546.546.50
172788660046.500.0046.546.546.50
172780020046.500.0046.546.546.50
172771380046.500.0046.546.546.53723
172745460046.500.0046.546.546.5362
172736820046.500.0046.546.546.542
172728180046.5-1-2.1147.547.546.526628
172719540047.500.0047.547.547.50
172710900047.5-0.5-1.04484847.51300
17268498004800.004848480
172676340048-1-2.044949489661
17266770004900.004949490
17265906004900.004949490
17265042004900.0049494978
17262450004900.004949490
17261586004900.004949490
172607220049-2-3.9251514915009
1725985800511.53.0349.55149.50
172589940049.500.0049.549.549.50

Dernières Valeurs Consultées