ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Skillcast Group Plc

Skillcast Group Plc (SKL)

41,40
-1,10
(-2,59%)
Fermé 10 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.1-2.5882352941242.542.542.5742.5DE
4-3.1-6.9662921348344.544.542.55843642.99838413DE
12-7.6-15.5102040816494941.42134543.24151235DE
265.916.619718309935.55334.51402543.32631366DE
5215.962.352941176525.553251209638.38886225DE
1562.97.5324675324738.55317.5761230.29714015DE
2604.411.8918918919375317.5791930.83270727DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173376540042.500.0042.542.542.50
173350620042.500.0042.542.542.50
173341980042.500.0042.542.542.50
173333340042.500.0042.542.542.50
173324700042.500.0042.542.542.534
173316060042.500.0042.542.542.50
173290140042.500.0042.542.542.50
173281500042.500.0042.542.542.50
173272860042.5-0.5-1.16434342.55000
17326422004300.004343431001506
17325558004300.00434343153488
17322966004300.004343430
17322102004300.004343430
17321238004300.004343430
17320374004300.004343431943
17319510004300.004343430
17316918004300.004343430
17316054004300.004343430
173151900043-1.5-3.3744.544.5436330
173143260044.500.0044.544.544.5419
173134620044.53.17.4942.544.542.519447
173108700041.4-1.1-2.5942.542.541.410000
173100060042.500.0042.542.542.51810
173091420042.5-2.5-5.56454542.513679
173082780045-1.5-3.2346.546.5459537
173074140046.500.0046.546.546.50
173048220046.500.0046.546.546.552
173039580046.500.0046.546.546.55000
173030940046.500.0046.546.546.50
173022300046.500.0046.546.546.57569
173013660046.500.0046.546.546.514
172987380046.500.0046.546.546.5102
172978740046.500.0046.546.546.565
172970100046.500.0046.546.546.50
172961460046.500.0046.546.546.50
172952820046.500.0046.546.546.524125
172926900046.500.0046.546.546.50
172918260046.500.0046.546.546.50
172909620046.500.0046.546.546.50
172900980046.500.0046.546.546.50
172892340046.500.0046.546.546.50
172866420046.500.0046.546.546.50
172857780046.500.0046.546.546.50
172849140046.500.0046.546.546.50
172840500046.500.0046.546.546.50
172831860046.500.0046.546.546.5190
172805940046.500.0046.546.546.50
172797300046.500.0046.546.546.50
172788660046.500.0046.546.546.50
172780020046.500.0046.546.546.50
172771380046.500.0046.546.546.53723
172745460046.500.0046.546.546.5362
172736820046.500.0046.546.546.542
172728180046.5-1-2.1147.547.546.526628
172719540047.500.0047.547.547.50
172710900047.5-0.5-1.04484847.51300
17268498004800.004848480
172676340048-1-2.044949489661
17266770004900.004949490
17265906004900.004949490
17265042004900.0049494978
17262450004900.004949490
17261586004900.004949490
172607220049-2-3.9251514915009
1725985800511.53.0349.55149.50