ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Skillcast Group Plc

Skillcast Group Plc (SKL)

42,50
0,00
(0,00%)
Fermé 05 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.5-1.16279069767434342.5100742.5DE
4-2.5-5.55555555556454541.45779343.00291475DE
12-8.5-16.6666666667515141.42124443.30747141DE
261030.769230769232.55332.51430343.06943029DE
521660.377358490626.553251222638.10504411DE
156-0.5-1.16279069767435317.5774530.44056881DE
2605.514.8648648649375317.5796330.83171696DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173333340042.500.0042.542.542.50
173324700042.500.0042.542.542.534
173316060042.500.0042.542.542.50
173290140042.500.0042.542.542.50
173281500042.500.0042.542.542.50
173272860042.5-0.5-1.16434342.55000
17326422004300.004343431001506
17325558004300.00434343153488
17322966004300.004343430
17322102004300.004343430
17321238004300.004343430
17320374004300.004343431943
17319510004300.004343430
17316918004300.004343430
17316054004300.004343430
173151900043-1.5-3.3744.544.5436330
173143260044.500.0044.544.544.5419
173134620044.53.17.4942.544.542.519447
173108700041.4-1.1-2.5942.542.541.410000
173100060042.500.0042.542.542.51810
173091420042.5-2.5-5.56454542.513679
173082780045-1.5-3.2346.546.5459537
173074140046.500.0046.546.546.50
173048220046.500.0046.546.546.552
173039580046.500.0046.546.546.55000
173030940046.500.0046.546.546.50
173022300046.500.0046.546.546.57569
173013660046.500.0046.546.546.514
172987380046.500.0046.546.546.5102
172978740046.500.0046.546.546.565
172970100046.500.0046.546.546.50
172961460046.500.0046.546.546.50
172952820046.500.0046.546.546.524125
172926900046.500.0046.546.546.50
172918260046.500.0046.546.546.50
172909620046.500.0046.546.546.50
172900980046.500.0046.546.546.50
172892340046.500.0046.546.546.50
172866420046.500.0046.546.546.50
172857780046.500.0046.546.546.50
172849140046.500.0046.546.546.50
172840500046.500.0046.546.546.50
172831860046.500.0046.546.546.5190
172805940046.500.0046.546.546.50
172797300046.500.0046.546.546.50
172788660046.500.0046.546.546.50
172780020046.500.0046.546.546.50
172771380046.500.0046.546.546.53723
172745460046.500.0046.546.546.5362
172736820046.500.0046.546.546.542
172728180046.5-1-2.1147.547.546.526628
172719540047.500.0047.547.547.50
172710900047.5-0.5-1.04484847.51300
17268498004800.004848480
172676340048-1-2.044949489661
17266770004900.004949490
17265906004900.004949490
17265042004900.0049494978
17262450004900.004949490
17261586004900.004949490
172607220049-2-3.9251514915009
1725985800511.53.0349.55149.50
172589940049.500.0049.549.549.50
172564020049.500.0049.549.549.50
172555380049.500.0049.549.549.5190

Dernières Valeurs Consultées

Delayed Upgrade Clock