Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 50.825 | 0.28 | 0.55 | 50.72 | 51.12 | 50.46 | 810 |
| 1735839000 | 50.545 | -0.22 | -0.43 | 50.1 | 51.17 | 50.1 | 1099 |
| 1735666200 | 50.765 | 0.11 | 0.21 | 50.77 | 50.785 | 50.64 | 21 |
| 1735579800 | 50.66 | -0.26 | -0.51 | 50.58 | 50.76 | 49.845 | 6113 |
| 1735320600 | 50.92 | -0.76 | -1.47 | 51.94 | 51.94 | 50.77 | 740 |
| 1735061400 | 51.68 | 0.21 | 0.41 | 51.62 | 51.765 | 51.56 | 3588 |
| 1734975000 | 51.47 | -0.35 | -0.68 | 51.98 | 52.225 | 51.095 | 1906 |
| 1734715800 | 51.82 | 0.79 | 1.55 | 50.53 | 51.925 | 50.19 | 319 |
| 1734629400 | 51.03 | -1.94 | -3.66 | 50.83 | 51.86 | 50.53 | 2228 |
| 1734543000 | 52.97 | -0.44 | -0.82 | 53.23 | 53.4 | 52.835 | 963 |
| 1734456600 | 53.41 | -0.14 | -0.26 | 53.32 | 53.645 | 52.83 | 778 |
| 1734370200 | 53.55 | 0.82 | 1.56 | 53.35 | 53.55 | 52.365 | 10819 |
| 1734111000 | 52.73 | -0.87 | -1.62 | 53.79 | 53.79 | 52.555 | 10675 |
| 1734024600 | 53.6 | 0.33 | 0.61 | 53.14 | 53.68 | 52.65 | 7091 |
| 1733938200 | 53.275 | 0.05 | 0.10 | 52.6 | 53.285 | 52.045 | 3037 |
| 1733851800 | 53.22 | -0.85 | -1.57 | 53.61 | 53.765 | 53.1 | 4661 |
| 1733765400 | 54.07 | -0.77 | -1.40 | 55.14 | 55.14 | 53.63 | 3826 |
| 1733506200 | 54.835 | 1.21 | 2.25 | 53.8 | 54.91 | 53.665 | 882 |
| 1733419800 | 53.63 | -0.06 | -0.11 | 53.84 | 53.915 | 53.095 | 684 |
| 1733333400 | 53.69 | 1.88 | 3.63 | 52.8 | 53.995 | 52.72 | 7727 |
| 1733247000 | 51.81 | 0.08 | 0.15 | 51.77 | 51.96 | 51.215 | 6013 |
| 1733160600 | 51.73 | 0.33 | 0.65 | 51.19 | 51.95 | 51.19 | 1982 |
| 1732901400 | 51.395 | 0.12 | 0.23 | 51.28 | 51.545 | 51.1 | 394 |
| 1732815000 | 51.275 | 0.45 | 0.88 | 51.42 | 51.42 | 51.02 | 820 |
| 1732728600 | 50.83 | -1.39 | -2.65 | 51.96 | 52.32 | 50.79 | 1361 |
| 1732642200 | 52.215 | -0.15 | -0.28 | 51.82 | 52.3 | 51.82 | 56 |
| 1732555800 | 52.36 | 1.1 | 2.15 | 51.64 | 52.71 | 51.64 | 689 |
| 1732296600 | 51.26 | 0.34 | 0.67 | 50.82 | 51.44 | 50.775 | 928 |
| 1732210200 | 50.92 | 1.86 | 3.78 | 49.745 | 50.925 | 49.6025 | 848 |
| 1732123800 | 49.065 | 0.24 | 0.49 | 49.265 | 49.565 | 48.77 | 242 |
| 1732037400 | 48.825 | 0.05 | 0.09 | 48.805 | 48.825 | 47.8825 | 857 |
| 1731951000 | 48.78 | 0.13 | 0.26 | 48.81 | 49.01 | 48.445 | 590 |
| 1731691800 | 48.6525 | -1.38 | -2.75 | 49.23 | 49.415 | 48.415 | 1121 |
| 1731605400 | 50.0275 | -1.05 | -2.06 | 50.6 | 50.895 | 49.5325 | 84 |
| 1731519000 | 51.08 | 0.91 | 1.82 | 50.07 | 51.135 | 49.8325 | 2111 |
| 1731432600 | 50.165 | 0.23 | 0.47 | 50.26 | 50.46 | 49.7625 | 3451 |
| 1731346200 | 49.9325 | 0.71 | 1.45 | 49.91 | 50.105 | 49.51 | 943 |
| 1731087000 | 49.22 | 0.2 | 0.41 | 49.325 | 49.4675 | 48.8475 | 812 |
| 1731000600 | 49.02 | 1.51 | 3.18 | 48.385 | 49.3225 | 48.2375 | 216 |
| 1730914200 | 47.5075 | 2.2 | 4.85 | 46.575 | 47.58 | 46.03 | 13595 |
| 1730827800 | 45.31 | 0.14 | 0.32 | 44.995 | 45.42 | 44.995 | 420 |
| 1730741400 | 45.1675 | -0.18 | -0.40 | 45.07 | 45.2175 | 44.6475 | 122 |
| 1730482200 | 45.3475 | 0.82 | 1.84 | 44.71 | 45.4425 | 44.455 | 735 |
| 1730395800 | 44.5275 | -0.85 | -1.88 | 45.13 | 45.13 | 44.2925 | 135 |
| 1730309400 | 45.38 | 0.47 | 1.05 | 45.225 | 45.5375 | 44.82 | 3054 |
| 1730223000 | 44.91 | 0.3 | 0.67 | 44.6 | 45.015 | 44.33 | 13523 |
| 1730136600 | 44.61 | 0.08 | 0.17 | 44.745 | 44.795 | 44.495 | 448 |
| 1729873800 | 44.5325 | 0.4 | 0.90 | 44.345 | 44.8625 | 44.2775 | 766 |
| 1729787400 | 44.135 | 0.06 | 0.14 | 43.96 | 44.4825 | 43.9 | 633 |
| 1729701000 | 44.075 | -0.29 | -0.65 | 44.21 | 44.3825 | 44.0475 | 927 |
| 1729614600 | 44.365 | -0.31 | -0.69 | 44.865 | 44.865 | 44.3125 | 1387 |
| 1729528200 | 44.675 | -0.27 | -0.60 | 44.825 | 45.3475 | 44.5775 | 3682 |
| 1729269000 | 44.945 | 0.32 | 0.71 | 44.82 | 45.0375 | 44.63 | 3369 |
| 1729182600 | 44.6275 | 0.09 | 0.20 | 44.695 | 45.1575 | 44.435 | 1602 |
| 1729096200 | 44.5375 | -0.14 | -0.31 | 44.475 | 44.7 | 44.18 | 3850 |
| 1729009800 | 44.675 | -0.13 | -0.28 | 44.77 | 44.9525 | 44.37 | 2172 |
| 1728923400 | 44.8025 | 0.09 | 0.20 | 44.73 | 45.035 | 44.6425 | 598 |
| 1728664200 | 44.715 | 0.38 | 0.85 | 44.385 | 44.8875 | 44.31 | 2970 |
| 1728577800 | 44.34 | 0.61 | 1.38 | 43.94 | 44.3775 | 43.4925 | 2713 |
| 1728491400 | 43.735 | 0.34 | 0.80 | 42.96 | 43.75 | 42.96 | 14 |
| 1728405000 | 43.39 | 0.44 | 1.02 | 42.72 | 43.39 | 42.53 | 5217 |
| 1728318600 | 42.95 | 0.07 | 0.16 | 43.185 | 43.3 | 42.935 | 68 |
| 1728059400 | 42.88 | 0.53 | 1.24 | 42.485 | 43.455 | 42.2025 | 1076 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
