Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 54.77 | -0.42 | -0.76 | 55.19 | 55.19 | 54.565 | 849 |
| 1739208600 | 55.19 | 0.68 | 1.26 | 54.48 | 55.195 | 54.48 | 378 |
| 1738949400 | 54.505 | -0.17 | -0.30 | 54.17 | 55.075 | 54.17 | 1088 |
| 1738863000 | 54.67 | 0.29 | 0.53 | 54.84 | 55.135 | 54.51 | 1729 |
| 1738776600 | 54.38 | 0.23 | 0.42 | 54.04 | 54.38 | 53.505 | 4015 |
| 1738690200 | 54.155 | 0.81 | 1.53 | 53.39 | 54.16 | 53.075 | 5369 |
| 1738603800 | 53.34 | -1.54 | -2.80 | 52.64 | 53.43 | 52.345 | 7242 |
| 1738344600 | 54.875 | 1.09 | 2.02 | 54.44 | 57.12 | 54.215 | 1217 |
| 1738258200 | 53.79 | 0.37 | 0.69 | 53.99 | 54.37 | 53.41 | 3669 |
| 1738171800 | 53.42 | -0.2 | -0.37 | 54.43 | 54.435 | 53.18 | 1284 |
| 1738085400 | 53.62 | 1.57 | 3.02 | 52.28 | 53.925 | 51.72 | 23264 |
| 1737999000 | 52.05 | -1.84 | -3.41 | 51.91 | 53.175 | 50.0425 | 2885 |
| 1737739800 | 53.89 | 0.73 | 1.37 | 53.57 | 54.115 | 53.37 | 1575 |
| 1737653400 | 53.16 | -0.11 | -0.21 | 52.92 | 53.29 | 52.55 | 428 |
| 1737567000 | 53.27 | 1.14 | 2.19 | 52.97 | 53.32 | 52.72 | 737 |
| 1737480600 | 52.13 | 0.45 | 0.87 | 51.59 | 52.245 | 51.43 | 858 |
| 1737394200 | 51.68 | 0.09 | 0.16 | 51.16 | 51.865 | 51.16 | 865 |
| 1737135000 | 51.595 | 0.08 | 0.16 | 51.31 | 52.205 | 51.055 | 2280 |
| 1737048600 | 51.515 | 0.54 | 1.06 | 50.96 | 51.72 | 50.66 | 7471 |
| 1736962200 | 50.975 | 1.12 | 2.25 | 50.09 | 55.155 | 49.14 | 885 |
| 1736875800 | 49.855 | 0.81 | 1.66 | 49.67 | 50.745 | 48.7 | 6392 |
| 1736789400 | 49.0425 | -0.53 | -1.06 | 49.44 | 49.635 | 48.7575 | 2231 |
| 1736530200 | 49.57 | -1.32 | -2.59 | 50.84 | 55.01 | 49.3525 | 1580 |
| 1736443800 | 50.89 | 0.38 | 0.75 | 50.59 | 54.535 | 49.96 | 1452 |
| 1736357400 | 50.51 | -0.72 | -1.40 | 50.55 | 51.01 | 50.0725 | 2695 |
| 1736271000 | 51.225 | -0.83 | -1.59 | 51.82 | 52.055 | 50.63 | 1628 |
| 1736184600 | 52.05 | 1.22 | 2.41 | 51.45 | 52.245 | 51.24 | 2122 |
| 1735925400 | 50.825 | 0.28 | 0.55 | 50.72 | 51.12 | 50.46 | 810 |
| 1735839000 | 50.545 | -0.22 | -0.43 | 50.1 | 51.17 | 50.1 | 1099 |
| 1735666200 | 50.765 | 0.11 | 0.21 | 50.77 | 50.785 | 50.64 | 21 |
| 1735579800 | 50.66 | -0.26 | -0.51 | 50.58 | 50.76 | 49.845 | 6113 |
| 1735320600 | 50.92 | -0.76 | -1.47 | 51.94 | 51.94 | 50.77 | 740 |
| 1735061400 | 51.68 | 0.21 | 0.41 | 51.62 | 51.765 | 51.56 | 3588 |
| 1734975000 | 51.47 | -0.35 | -0.68 | 51.98 | 52.225 | 51.095 | 1906 |
| 1734715800 | 51.82 | 0.79 | 1.55 | 50.53 | 51.925 | 50.19 | 319 |
| 1734629400 | 51.03 | -1.94 | -3.66 | 50.83 | 51.86 | 50.53 | 2228 |
| 1734543000 | 52.97 | -0.44 | -0.82 | 53.23 | 53.4 | 52.835 | 963 |
| 1734456600 | 53.41 | -0.14 | -0.26 | 53.32 | 53.645 | 52.83 | 778 |
| 1734370200 | 53.55 | 0.82 | 1.56 | 53.35 | 53.55 | 52.365 | 10819 |
| 1734111000 | 52.73 | -0.87 | -1.62 | 53.79 | 53.79 | 52.555 | 10675 |
| 1734024600 | 53.6 | 0.33 | 0.61 | 53.14 | 53.68 | 52.65 | 7091 |
| 1733938200 | 53.275 | 0.05 | 0.10 | 52.6 | 53.285 | 52.045 | 3037 |
| 1733851800 | 53.22 | -0.85 | -1.57 | 53.61 | 53.765 | 53.1 | 4661 |
| 1733765400 | 54.07 | -0.77 | -1.40 | 55.14 | 55.14 | 53.63 | 3826 |
| 1733506200 | 54.835 | 1.21 | 2.25 | 53.8 | 54.91 | 53.665 | 882 |
| 1733419800 | 53.63 | -0.06 | -0.11 | 53.84 | 53.915 | 53.095 | 684 |
| 1733333400 | 53.69 | 1.88 | 3.63 | 52.8 | 53.995 | 52.72 | 7727 |
| 1733247000 | 51.81 | 0.08 | 0.15 | 51.77 | 51.96 | 51.215 | 6013 |
| 1733160600 | 51.73 | 0.33 | 0.65 | 51.19 | 51.95 | 51.19 | 1982 |
| 1732901400 | 51.395 | 0.12 | 0.23 | 51.28 | 51.545 | 51.1 | 394 |
| 1732815000 | 51.275 | 0.45 | 0.88 | 51.42 | 51.42 | 51.02 | 820 |
| 1732728600 | 50.83 | -1.39 | -2.65 | 51.96 | 52.32 | 50.79 | 1361 |
| 1732642200 | 52.215 | -0.15 | -0.28 | 51.82 | 52.3 | 51.82 | 56 |
| 1732555800 | 52.36 | 1.1 | 2.15 | 51.64 | 52.71 | 51.64 | 689 |
| 1732296600 | 51.26 | 0.34 | 0.67 | 50.82 | 51.44 | 50.775 | 928 |
| 1732210200 | 50.92 | 1.86 | 3.78 | 49.745 | 50.925 | 49.6025 | 848 |
| 1732123800 | 49.065 | 0.24 | 0.49 | 49.265 | 49.565 | 48.77 | 242 |
| 1732037400 | 48.825 | 0.05 | 0.09 | 48.805 | 48.825 | 47.8825 | 857 |
| 1731951000 | 48.78 | 0.13 | 0.26 | 48.81 | 49.01 | 48.445 | 590 |
| 1731691800 | 48.6525 | -1.38 | -2.75 | 49.23 | 49.415 | 48.415 | 1121 |
| 1731605400 | 50.0275 | -1.05 | -2.06 | 50.6 | 50.895 | 49.5325 | 84 |
| 1731519000 | 51.08 | 0.91 | 1.82 | 50.07 | 51.135 | 49.8325 | 2111 |
| 1731432600 | 50.165 | 0.23 | 0.47 | 50.26 | 50.46 | 49.7625 | 3451 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
