Premium
Slf Realisation Fund Limited (SLFR)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1 | 1 | 1 | 0 | 0 | DE |
| 4 | -0.11 | -9.90990990991 | 1.11 | 1.25 | 1 | 607785 | 1.19167068 | DE |
| 12 | -0.3 | -23.0769230769 | 1.3 | 1.53 | 0.93 | 1182638 | 1.22941308 | DE |
| 26 | -0.74 | -42.5287356322 | 1.74 | 2.8 | 0.93 | 648648 | 1.35464457 | DE |
| 52 | -2 | -66.6666666667 | 3 | 3.5 | 0.93 | 655686 | 1.56756334 | DE |
| 156 | -10.3 | -91.1504424779 | 11.3 | 13.25 | 0.93 | 530641 | 4.07023927 | DE |
| 260 | -81 | -98.7804878049 | 82 | 84.6 | 0.93 | 611672 | 14.5244692 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736789400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736530200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736443800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736357400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736271000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736184600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735925400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735839000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735666200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735579800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735320600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735061400 | 1 | -0.235 | -19.03 | 1 | 1 | 1 | 279948 |
| 1734975000 | 1.235 | -0.02 | -1.20 | 1.02 | 1.235 | 1.02 | 2309577 |
| 1734715800 | 1.25 | 0.11 | 9.65 | 1.11 | 1.25 | 1.06 | 2958286 |
| 1734629400 | 1.1399999 | -0.03 | -2.15 | 1.12 | 1.1399999 | 1.11 | 3718308 |
| 1734543000 | 1.165 | -0.02 | -1.27 | 1.23 | 1.23 | 1.1299999 | 959889 |
| 1734456600 | 1.18 | 0 | 0.43 | 1.11 | 1.18 | 1.11 | 106337 |
| 1734370200 | 1.175 | -0.08 | -6.37 | 1.11 | 1.175 | 1.11 | 356518 |
| 1734111000 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 147132 |
| 1734024600 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 307485 |
| 1733938200 | 1.2549999 | 0 | 0.00 | 1.11 | 1.2549999 | 1.11 | 295222 |
| 1733851800 | 1.2549999 | 0.02 | 2.03 | 1.2549999 | 1.2549999 | 1.2549999 | 94733 |
| 1733765400 | 1.23 | 0.05 | 4.68 | 1.23 | 1.23 | 1.23 | 157548 |
| 1733506200 | 1.175 | -0.01 | -0.84 | 1.175 | 1.175 | 1.175 | 703043 |
| 1733419800 | 1.185 | -0.02 | -1.66 | 1.185 | 1.185 | 1.185 | 204931 |
| 1733333400 | 1.205 | 0.12 | 10.55 | 1.205 | 1.205 | 1.205 | 327260 |
| 1733247000 | 1.09 | -0.14 | -11.02 | 1.09 | 1.09 | 1.09 | 1663707 |
| 1733160600 | 1.225 | -0.04 | -2.78 | 1 | 1.225 | 1 | 261129 |
| 1732901400 | 1.26 | 0.05 | 4.56 | 1 | 1.26 | 1 | 642595 |
| 1732815000 | 1.205 | 0.01 | 0.42 | 1.12 | 1.205 | 1.05 | 517630 |
| 1732728600 | 1.2 | 0.02 | 1.69 | 1.01 | 1.2 | 1 | 1447000 |
| 1732642200 | 1.18 | -0.04 | -2.88 | 1.18 | 1.18 | 1.18 | 601419 |
| 1732555800 | 1.215 | 0.04 | 2.97 | 1 | 1.215 | 1 | 467859 |
| 1732296600 | 1.18 | 0.03 | 2.61 | 1.49 | 1.49 | 1.18 | 827892 |
| 1732210200 | 1.15 | -0.26 | -18.44 | 1.02 | 1.15 | 1.02 | 471517 |
| 1732123800 | 1.41 | 0 | 0.36 | 1.02 | 1.41 | 1.02 | 134129 |
| 1732037400 | 1.405 | 0.1 | 7.66 | 1.405 | 1.405 | 1.405 | 38300 |
| 1731951000 | 1.305 | 0 | 0.00 | 1 | 1.305 | 1 | 16620398 |
| 1731691800 | 1.305 | 0.21 | 18.64 | 1.19 | 1.305 | 1.19 | 4112552 |
| 1731605400 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.1 | 293218 |
| 1731519000 | 1.08 | -0.04 | -3.14 | 1.08 | 1.08 | 1.08 | 1012341 |
| 1731432600 | 1.115 | 0.01 | 1.36 | 1.115 | 1.115 | 1.115 | 850909 |
| 1731346200 | 1.1 | -0.08 | -6.78 | 0.93 | 1.1 | 0.93 | 4338190 |
| 1731087000 | 1.18 | 0.03 | 3.06 | 1.18 | 1.18 | 1.18 | 6450619 |
| 1731000600 | 1.145 | -0.26 | -18.21 | 1.145 | 1.145 | 1.145 | 540857 |
| 1730914200 | 1.4 | -0.02 | -1.41 | 1.4 | 1.4 | 1.4 | 2610003 |
| 1730827800 | 1.42 | 0.25 | 20.85 | 1.2 | 1.5 | 1.2 | 1669540 |
| 1730741400 | 1.175 | 0.02 | 1.73 | 1.08 | 1.175 | 1.08 | 274819 |
| 1730482200 | 1.155 | 0.03 | 2.21 | 1.1 | 1.19 | 1.08 | 1903275 |
| 1730395800 | 1.1299999 | -0.11 | -8.87 | 1.1 | 1.23 | 1.05 | 4808390 |
| 1730309400 | 1.24 | -0.26 | -17.33 | 1.3 | 1.3 | 1.2 | 475414 |
| 1730223000 | 1.5 | 0 | 0.00 | 1.4 | 1.5 | 1.3 | 251459 |
| 1730136600 | 1.5 | 0.12 | 8.70 | 1.5 | 1.5 | 1.5 | 217221 |
| 1729873800 | 1.3799999 | -0.15 | -9.80 | 1.5 | 1.5 | 1.3 | 624117 |
| 1729787400 | 1.53 | 0 | 0.00 | 1.1 | 1.53 | 1.1 | 179773 |
| 1729701000 | 1.53 | 0.23 | 17.69 | 1.11 | 1.53 | 1.11 | 153762 |
| 1729614600 | 1.3 | -0.2 | -13.33 | 1.3 | 1.3 | 1.3 | 378875 |
| 1729528200 | 1.5 | -0.22 | -12.79 | 1.5 | 1.5 | 1.5 | 70000 |
| 1729269000 | 1.72 | 0.22 | 14.67 | 1.5 | 1.72 | 1.5 | 148778 |
| 1729182600 | 1.5 | -0.28 | -15.49 | 1.6 | 1.6 | 1.5 | 350671 |
| 1729096200 | 1.775 | -0.08 | -4.05 | 1.7 | 1.775 | 1.6 | 376583 |
| 1729009800 | 1.85 | 0.19 | 11.11 | 1.8 | 1.85 | 1.8 | 263251 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
