Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 4.21686746988 | 83 | 88 | 81.25 | 500702 | 84.05870123 | DE |
| 4 | -5 | -5.46448087432 | 91.5 | 96 | 81.25 | 827844 | 88.0439724 | DE |
| 12 | -11 | -11.2820512821 | 97.5 | 113 | 81.25 | 836386 | 96.6706544 | DE |
| 26 | -22.5 | -20.6422018349 | 109 | 128 | 79.5 | 1344043 | 104.06820908 | DE |
| 52 | 18 | 26.2773722628 | 68.5 | 128 | 65 | 1226924 | 96.1041353 | DE |
| 156 | 17 | 24.4604316547 | 69.5 | 128 | 39 | 941460 | 74.34679025 | DE |
| 260 | -36.5 | -29.674796748 | 123 | 128 | 39 | 907365 | 82.20017201 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 87 | 1.5 | 1.75 | 87 | 88 | 85.5 | 472568 |
| 1783009800 | 85.5 | 3 | 3.64 | 82.5 | 85.5 | 82.5 | 482562 |
| 1782923400 | 82.5 | -1 | -1.20 | 82.5 | 82.75 | 81.35 | 581879 |
| 1782837000 | 83.5 | 1.5 | 1.83 | 82 | 83.5 | 81.25 | 540819 |
| 1782750600 | 82 | -1 | -1.20 | 83 | 83.05 | 82 | 425680 |
| 1782491400 | 83 | 0.5 | 0.61 | 82.5 | 84.5 | 81.8 | 409038 |
| 1782405000 | 82.5 | -2 | -2.37 | 84.5 | 86 | 81.5 | 1000134 |
| 1782318600 | 84.5 | -2 | -2.31 | 86.5 | 86.5 | 83 | 725413 |
| 1782232200 | 86.5 | -1 | -1.14 | 88 | 88 | 85 | 739427 |
| 1782145800 | 87.5 | -2.5 | -2.78 | 90 | 91.05 | 87.5 | 664893 |
| 1781886600 | 90 | -2 | -2.17 | 92 | 92 | 88.7 | 375946 |
| 1781800200 | 92 | -3 | -3.16 | 95 | 95 | 91.5 | 286136 |
| 1781713800 | 95 | 0.5 | 0.53 | 94.5 | 95 | 94 | 1178299 |
| 1781627400 | 94.5 | 0 | 0.00 | 94.5 | 95.3 | 93.5 | 861334 |
| 1781541000 | 94.5 | 6.5 | 7.39 | 89 | 96 | 89 | 1912033 |
| 1781281800 | 88 | 3 | 3.53 | 85.5 | 88.5 | 85.5 | 875090 |
| 1781195400 | 85 | 0.5 | 0.59 | 84 | 85.5 | 83.5 | 576630 |
| 1781109000 | 84.5 | -3.5 | -3.98 | 88 | 88.25 | 82.6 | 1611279 |
| 1781022600 | 88 | -1 | -1.12 | 89 | 90 | 83.45 | 1518183 |
| 1780936200 | 89 | -2.5 | -2.73 | 91.5 | 91.5 | 87 | 1319530 |
| 1780677000 | 91.5 | -2 | -2.14 | 93.5 | 93.5 | 91.5 | 1777224 |
| 1780590600 | 93.5 | 1 | 1.08 | 92.5 | 94 | 91.5 | 869640 |
| 1780504200 | 92.5 | -2.5 | -2.63 | 95 | 95 | 92.5 | 887512 |
| 1780417800 | 95 | -0.5 | -0.52 | 96 | 96.6 | 94.85 | 1169913 |
| 1780331400 | 95.5 | -1.5 | -1.55 | 96.5 | 98.3 | 95.5 | 908631 |
| 1780072200 | 97 | 0.5 | 0.52 | 96.5 | 97.5 | 96 | 933656 |
| 1779985800 | 96.5 | -1.5 | -1.53 | 97.5 | 97.5 | 96 | 537233 |
| 1779899400 | 98 | -2.5 | -2.49 | 100.5 | 100.7 | 98 | 903285 |
| 1779813000 | 100.5 | 1.5 | 1.52 | 99 | 100.8 | 97.8 | 418539 |
| 1779467400 | 99 | -2.5 | -2.46 | 101.5 | 105 | 99 | 367337 |
| 1779381000 | 101.5 | -1 | -0.98 | 102.5 | 102.5 | 99.75 | 588223 |
| 1779294600 | 102.5 | 4 | 4.06 | 98.5 | 102.5 | 98.5 | 630721 |
| 1779208200 | 98.5 | -3 | -2.96 | 101.5 | 101.5 | 98.5 | 594592 |
| 1779121800 | 101.5 | -2.5 | -2.40 | 104 | 112 | 100 | 829326 |
| 1778862600 | 104 | -4.5 | -4.15 | 107.5 | 107.5 | 103.5 | 542114 |
| 1778776200 | 108.5 | -1 | -0.91 | 109.5 | 109.6 | 107.5 | 268936 |
| 1778689800 | 109.5 | 0.5 | 0.46 | 109 | 111 | 109 | 582666 |
| 1778603400 | 109 | -2.5 | -2.24 | 111 | 111 | 109 | 483075 |
| 1778517000 | 111.5 | 1.5 | 1.36 | 110.5 | 111.5 | 107 | 595490 |
| 1778257800 | 110 | -0.5 | -0.45 | 110 | 113 | 108 | 1277863 |
| 1778171400 | 110.5 | 7 | 6.76 | 103.5 | 110.5 | 101.3 | 1496129 |
| 1778085000 | 103.5 | 4 | 4.02 | 99.5 | 104 | 99 | 1006295 |
| 1777998600 | 99.5 | 0.5 | 0.51 | 99 | 100 | 98.5 | 554875 |
| 1777653000 | 99 | 1 | 1.02 | 98 | 99 | 97.75 | 418060 |
| 1777566600 | 98 | 2 | 2.08 | 96 | 98.5 | 95.5 | 458959 |
| 1777480200 | 96 | -1 | -1.03 | 98 | 101.5 | 95.5 | 2394000 |
| 1777393800 | 97 | -1.5 | -1.52 | 98.5 | 98.55 | 96.5 | 428223 |
| 1777307400 | 98.5 | -0.5 | -0.51 | 99 | 99 | 97.9 | 567980 |
| 1777048200 | 99 | -2.5 | -2.46 | 101 | 102.5 | 98.05 | 590747 |
| 1776961800 | 101.5 | -2.5 | -2.40 | 104 | 106 | 99.5 | 3035897 |
| 1776875400 | 104 | -0.5 | -0.48 | 104.5 | 106.8 | 103.5 | 615205 |
| 1776789000 | 104.5 | 0 | 0.00 | 104.5 | 105 | 104 | 467885 |
| 1776702600 | 104.5 | -5 | -4.57 | 109 | 109.3 | 103.5 | 856409 |
| 1776443400 | 109.5 | 1 | 0.92 | 108 | 111 | 106.5 | 661178 |
| 1776357000 | 108.5 | 0.5 | 0.46 | 108.5 | 109.5 | 106.3 | 621592 |
| 1776270600 | 108 | 3 | 2.86 | 105 | 108 | 104.1 | 943808 |
| 1776184200 | 105 | 5.5 | 5.53 | 99.5 | 105.5 | 99 | 1291313 |
| 1776097800 | 99.5 | 1 | 1.02 | 97.5 | 100.5 | 95.9 | 379006 |
| 1775838600 | 98.5 | 2 | 2.07 | 96.5 | 98.5 | 96 | 598052 |
| 1775752200 | 96.5 | -2.5 | -2.53 | 98.5 | 98.5 | 95.3 | 624669 |
| 1775665800 | 99 | 6 | 6.45 | 95.5 | 102.5 | 95 | 2229424 |
| 1775579400 | 93 | 1.5 | 1.64 | 91.5 | 94.5 | 90.05 | 871576 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
