Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2378.25 | 41.25 | 1.77 | 2374.5 | 2410.25 | 2356.5 | 1592 |
| 1732210200 | 2337 | -14.25 | -0.61 | 2363.5 | 2377.5 | 2314.75 | 21493 |
| 1732123800 | 2351.25 | 5.25 | 0.22 | 2326.5 | 2363.25 | 2310.5 | 2697 |
| 1732037400 | 2346 | -8.25 | -0.35 | 2373 | 2386.25 | 2334 | 2929 |
| 1731951000 | 2354.25 | 57.5 | 2.50 | 2325 | 2368.25 | 2310.5 | 1506 |
| 1731691800 | 2296.75 | 6.25 | 0.27 | 2293.5 | 2334.5 | 2284.5 | 7821 |
| 1731605400 | 2290.5 | -16 | -0.69 | 2253 | 2302.5 | 2231.25 | 6950 |
| 1731519000 | 2306.5 | 11 | 0.48 | 2314.5 | 2338.25 | 2289.75 | 9776 |
| 1731432600 | 2295.5 | 33.25 | 1.47 | 2235.5 | 2307.25 | 2235.5 | 4241 |
| 1731346200 | 2262.25 | -57 | -2.46 | 2321 | 2331.5 | 2253 | 5326 |
| 1731087000 | 2319.25 | -9 | -0.39 | 2337 | 2359 | 2304.75 | 6509 |
| 1731000600 | 2328.25 | 16.5 | 0.71 | 2327 | 2354.75 | 2324.25 | 2342 |
| 1730914200 | 2311.75 | -87.25 | -3.64 | 2365 | 2408 | 2284 | 5406 |
| 1730827800 | 2399 | 1.75 | 0.07 | 2402.5 | 2427.5 | 2387.25 | 2824 |
| 1730741400 | 2397.25 | -8.25 | -0.34 | 2429.5 | 2433.75 | 2379.5 | 3526 |
| 1730482200 | 2405.5 | -19.75 | -0.81 | 2405.5 | 2405.5 | 2405.5 | 190 |
| 1730395800 | 2425.25 | -61.5 | -2.47 | 2481 | 2490.25 | 2400.5 | 855 |
| 1730309400 | 2486.75 | -32.25 | -1.28 | 2482.5 | 2533 | 2456.25 | 11453 |
| 1730223000 | 2519 | 29 | 1.16 | 2498 | 2549 | 2479.75 | 1750 |
| 1730136600 | 2490 | -12 | -0.48 | 2476 | 2501.75 | 2452.5 | 101 |
| 1729873800 | 2502 | 21.5 | 0.87 | 2446 | 2511.5 | 2435.5 | 1066 |
| 1729787400 | 2480.5 | 2 | 0.08 | 2522 | 2537 | 2460.75 | 12266 |
| 1729701000 | 2478.5 | -73 | -2.86 | 2556 | 2571 | 2460.25 | 2925 |
| 1729614600 | 2551.5 | 77.5 | 3.13 | 2512 | 2564 | 2494.25 | 5887 |
| 1729528200 | 2474 | 86.25 | 3.61 | 2497 | 2519 | 2458.25 | 288 |
| 1729269000 | 2387.75 | 52.75 | 2.26 | 2365 | 2393.5 | 2359.75 | 1073 |
| 1729182600 | 2335 | -2.75 | -0.12 | 2328.5 | 2363 | 2308.75 | 5544 |
| 1729096200 | 2337.75 | 36.25 | 1.58 | 2340.5 | 2366.25 | 2322.5 | 1067 |
| 1729009800 | 2301.5 | 28.5 | 1.25 | 2279 | 2323 | 2253 | 468 |
| 1728923400 | 2273 | -34.25 | -1.48 | 2286 | 2308.75 | 2271 | 745 |
| 1728664200 | 2307.25 | 46.25 | 2.05 | 2287.5 | 2321 | 2282.5 | 18 |
| 1728577800 | 2261 | 27.25 | 1.22 | 2231.5 | 2280 | 2212 | 68 |
| 1728491400 | 2233.75 | 24.5 | 1.11 | 2235 | 2252 | 2204.5 | 1713 |
| 1728405000 | 2209.25 | -104 | -4.50 | 2267.5 | 2302 | 2201.5 | 16192 |
| 1728318600 | 2313.25 | -65 | -2.73 | 2348.5 | 2348.5 | 2286.5 | 698 |
| 1728059400 | 2378.25 | 54.5 | 2.35 | 2330.5 | 2408.75 | 2298 | 1236 |
| 1727973000 | 2323.75 | 43.5 | 1.91 | 2299.5 | 2332.75 | 2274.25 | 1906 |
| 1727886600 | 2280.25 | 6 | 0.26 | 2270.5 | 2333.75 | 2244.5 | 6 |
| 1727800200 | 2274.25 | 56 | 2.52 | 2244 | 2295.25 | 2230.5 | 685 |
| 1727713800 | 2218.25 | -47.75 | -2.11 | 2245 | 2252 | 2200.25 | 520 |
| 1727454600 | 2266 | -27.25 | -1.19 | 2266 | 2306 | 2246.25 | 575 |
| 1727368200 | 2293.25 | 11.5 | 0.50 | 2312 | 2345.25 | 2265.25 | 479 |
| 1727281800 | 2281.75 | 21 | 0.93 | 2261 | 2308.5 | 2251.25 | 2248 |
| 1727195400 | 2260.75 | 50.75 | 2.30 | 2257.5 | 2268.5 | 2249.5 | 716 |
| 1727109000 | 2210 | -21.5 | -0.96 | 2220.5 | 2232 | 2180.5 | 4015 |
| 1726849800 | 2231.5 | 6.25 | 0.28 | 2240 | 2253.5 | 2215.75 | 220 |
| 1726763400 | 2225.25 | 21 | 0.95 | 2243.5 | 2258.75 | 2205.25 | 1561 |
| 1726677000 | 2204.25 | -26 | -1.17 | 2204 | 2213.25 | 2186.25 | 439 |
| 1726590600 | 2230.25 | 4.75 | 0.21 | 2223.5 | 2250.25 | 2209 | 314 |
| 1726504200 | 2225.5 | -2.5 | -0.11 | 2273 | 2273 | 2212.5 | 1122 |
| 1726245000 | 2228 | 60.75 | 2.80 | 2160 | 2245.25 | 2160 | 1755 |
| 1726158600 | 2167.25 | 77.5 | 3.71 | 2110.5 | 2168.25 | 2096.75 | 836 |
| 1726072200 | 2089.75 | 15.25 | 0.74 | 2088.5 | 2101.25 | 2058.5 | 497 |
| 1725985800 | 2074.5 | 20.5 | 1.00 | 2069 | 2095.25 | 2046.5 | 524 |
| 1725899400 | 2054 | -24.25 | -1.17 | 2042.5 | 2077.75 | 2036.75 | 938 |
| 1725640200 | 2078.25 | -14.75 | -0.70 | 2091 | 2109.25 | 2049 | 1962 |
| 1725553800 | 2093 | 42.25 | 2.06 | 2055 | 2122.5 | 2053.5 | 2114 |
| 1725467400 | 2050.75 | 12.5 | 0.61 | 2053.5 | 2067.25 | 2018 | 135 |
| 1725381000 | 2038.25 | -34 | -1.64 | 2028.5 | 2042 | 2018.75 | 74 |
| 1725294600 | 2072.25 | -30 | -1.43 | 2083.5 | 2095.25 | 2059 | 421 |
| 1725035400 | 2102.25 | -39.5 | -1.84 | 2102.5 | 2113.75 | 2092.75 | 107 |
| 1724949000 | 2141.75 | 16.25 | 0.76 | 2140.5 | 2159 | 2120.25 | 1481 |
| 1724862600 | 2125.5 | -40.5 | -1.87 | 2149 | 2149 | 2106.5 | 203 |
| 1724776200 | 2166 | 7.25 | 0.34 | 2154.5 | 2180.25 | 2142 | 4492 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
