Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 50.77 | -2.97 | -5.53 | 51.08 | 51.08 | 50.35 | 5279 |
| 1782145800 | 53.74 | 0.35 | 0.66 | 54.42 | 54.42 | 53.74 | 2485 |
| 1781886600 | 53.39 | -0.67 | -1.24 | 52.68 | 53.39 | 52.68 | 1979 |
| 1781800200 | 54.06 | -3.73 | -6.45 | 56.37 | 56.37 | 54.06 | 688 |
| 1781713800 | 57.79 | 0.57 | 1.00 | 57.5 | 57.86 | 56.96 | 2772 |
| 1781627400 | 57.22 | -0.55 | -0.95 | 57.05 | 57.96 | 57.05 | 1439 |
| 1781541000 | 57.77 | 2.46 | 4.45 | 57.26 | 58.2 | 57.26 | 7724 |
| 1781281800 | 55.31 | 3.06 | 5.86 | 53.98 | 55.59 | 53.94 | 1880 |
| 1781195400 | 52.25 | -0.74 | -1.40 | 52.44 | 52.69 | 51.72 | 2914 |
| 1781109000 | 52.99 | -0.88 | -1.63 | 53.09 | 53.09 | 52.01 | 7913 |
| 1781022600 | 53.87 | -2.16 | -3.86 | 55.86 | 56.2 | 53.87 | 5908 |
| 1780936200 | 56.03 | -0.27 | -0.48 | 54.93 | 56.18 | 54.58 | 6506 |
| 1780677000 | 56.3 | -4.06 | -6.73 | 59.41 | 59.58 | 56.3 | 2479 |
| 1780590600 | 60.36 | 0.26 | 0.43 | 59.76 | 60.81 | 59.76 | 1175 |
| 1780504200 | 60.1 | -2.11 | -3.39 | 60.9 | 61.03 | 59.97 | 3689 |
| 1780417800 | 62.21 | 1.17 | 1.92 | 62.97 | 62.97 | 61.85 | 1281 |
| 1780331400 | 61.04 | -1.11 | -1.79 | 61.69 | 62.11 | 60.87 | 3611 |
| 1780072200 | 62.15 | 1.05 | 1.72 | 62 | 62.15 | 61.48 | 5393 |
| 1779985800 | 61.1 | 0.1 | 0.16 | 60.09 | 61.2 | 59.63 | 4329 |
| 1779899400 | 61 | -1.24 | -1.99 | 61.55 | 61.85 | 60.54 | 4769 |
| 1779813000 | 62.24 | 0.16 | 0.26 | 62.2 | 62.69 | 61.96 | 9155 |
| 1779467400 | 62.08 | 0.42 | 0.68 | 62.46 | 62.46 | 61.85 | 3937 |
| 1779381000 | 61.66 | -0.47 | -0.76 | 61.41 | 61.77 | 61.26 | 2532 |
| 1779294600 | 62.13 | 1.29 | 2.12 | 61.66 | 62.58 | 61.39 | 7125 |
| 1779208200 | 60.84 | -1.93 | -3.07 | 62.32 | 62.54 | 59.98 | 6401 |
| 1779121800 | 62.77 | 0.18 | 0.29 | 62.31 | 63.76 | 61.93 | 7026 |
| 1778862600 | 62.59 | -7.31 | -10.46 | 64.33 | 65.03 | 62.59 | 12490 |
| 1778776200 | 69.9 | -2.57 | -3.55 | 71.32 | 71.56 | 69.07 | 3573 |
| 1778689800 | 72.47 | 3.6 | 5.23 | 71.26 | 72.47 | 70.85 | 3193 |
| 1778603400 | 68.87 | -1.45 | -2.06 | 68.98 | 70.07 | 68.39 | 3603 |
| 1778517000 | 70.32 | 4.19 | 6.34 | 66.18 | 70.61 | 65.7 | 17595 |
| 1778257800 | 66.129999 | -0.77 | -1.15 | 65.81 | 66.129999 | 65.15 | 1404 |
| 1778171400 | 66.9 | 3.67 | 5.80 | 64.58 | 67.25 | 64.48 | 6637 |
| 1778085000 | 63.23 | 2.92 | 4.84 | 62.15 | 63.72 | 62.15 | 26281 |
| 1777998600 | 60.31 | -2 | -3.21 | 59.94 | 60.46 | 59.94 | 3205 |
| 1777653000 | 62.31 | 2.36 | 3.94 | 60.19 | 62.73 | 59.96 | 26174 |
| 1777566600 | 59.95 | 1.29 | 2.20 | 59.7 | 60.47 | 59.7 | 1389 |
| 1777480200 | 58.66 | -0.92 | -1.54 | 60.13 | 60.13 | 58.45 | 11924 |
| 1777393800 | 59.58 | -1.93 | -3.14 | 60.02 | 60.06 | 59.02 | 4374 |
| 1777307400 | 61.51 | -0.49 | -0.79 | 62.18 | 62.18 | 61.34 | 10166 |
| 1777048200 | 62 | -0.13 | -0.21 | 61.12 | 62.43 | 61.08 | 8200 |
| 1776961800 | 62.13 | -1.87 | -2.92 | 62.4 | 62.59 | 61.04 | 5412 |
| 1776875400 | 64 | 0.62 | 0.98 | 63.99 | 64.06 | 63.76 | 1139 |
| 1776789000 | 63.38 | -1.99 | -3.04 | 64.75 | 64.81 | 63.12 | 2543 |
| 1776702600 | 65.37 | -2.17 | -3.21 | 65.47 | 65.89 | 65 | 4014 |
| 1776443400 | 67.54 | 2.89 | 4.47 | 64.55 | 68 | 64.47 | 3478 |
| 1776357000 | 64.65 | -0.72 | -1.10 | 65.91 | 65.91 | 64.3 | 9611 |
| 1776270600 | 65.37 | 0.62 | 0.96 | 65.019999 | 65.86 | 64.31 | 5757 |
| 1776184200 | 64.75 | 4.21 | 6.95 | 63.52 | 64.75 | 63.48 | 3423 |
| 1776097800 | 60.54 | -2.05 | -3.28 | 61.03 | 61.33 | 60.43 | 3342 |
| 1775838600 | 62.59 | 0.59 | 0.95 | 62 | 62.82 | 61.34 | 11849 |
| 1775752200 | 62 | 0.41 | 0.67 | 60.67 | 62 | 60.51 | 4799 |
| 1775665800 | 61.59 | 2.35 | 3.97 | 63.12 | 63.47 | 61.59 | 14566 |
| 1775579400 | 59.24 | -0.14 | -0.24 | 59.28 | 59.43 | 59.24 | 2006 |
| 1775147400 | 59.38 | -2.58 | -4.16 | 58.05 | 59.51 | 57.22 | 2059 |
| 1775061000 | 61.96 | 1.45 | 2.40 | 61.81 | 61.96 | 61.13 | 32495 |
| 1774974600 | 60.51 | 2.61 | 4.51 | 59.15 | 60.51 | 59.03 | 6689 |
| 1774888200 | 57.9 | -0.1 | -0.17 | 57.61 | 58.71 | 57.6 | 5213 |
| 1774632600 | 58 | 1.64 | 2.91 | 56.96 | 58 | 55.41 | 8299 |
| 1774546200 | 56.36 | -3.54 | -5.91 | 56.79 | 56.96 | 55.3 | 11697 |
| 1774459800 | 59.9 | 2.96 | 5.20 | 60.31 | 60.38 | 59.19 | 13502 |
| 1774373400 | 56.94 | 0.67 | 1.19 | 57.21 | 57.67 | 55.58 | 11529 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
