Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 25.735 | 1.46 | 5.99 | 23.68 | 26.45 | 23.0475 | 5541 |
| 1735839000 | 24.28 | -0.7 | -2.80 | 24.335 | 25.625 | 23.4675 | 3253 |
| 1735666200 | 24.98 | -0.29 | -1.13 | 24.21 | 25.385 | 23.365 | 397 |
| 1735579800 | 25.265 | -1.23 | -4.65 | 25.81 | 27.325 | 23.24 | 7572 |
| 1735320600 | 26.496 | -0.74 | -2.70 | 24.518 | 29.601 | 21.689 | 7643 |
| 1735061400 | 27.232 | 1.13 | 4.32 | 27.692 | 28.06 | 26.633999 | 1272 |
| 1734975000 | 26.105 | -1.22 | -4.46 | 27.508 | 27.599999 | 24.357 | 5816 |
| 1734715800 | 27.323999 | 0.67 | 2.50 | 25.392 | 28.888 | 22.609 | 7829 |
| 1734629400 | 26.657 | -3.38 | -11.26 | 27.599999 | 30.958 | 24.863 | 8491 |
| 1734543000 | 30.038 | -0.14 | -0.46 | 30.13 | 31.556 | 28.175 | 5487 |
| 1734456600 | 30.176 | 0.55 | 1.86 | 28.658 | 32.867 | 27.853 | 10914 |
| 1734370200 | 29.624 | -4.92 | -14.25 | 25.944 | 33.211999 | 24.518 | 24530 |
| 1734111000 | 34.546 | -3.15 | -8.36 | 38.272 | 39.123 | 33.189 | 11612 |
| 1734024600 | 37.697 | 2.09 | 5.88 | 37.812 | 41.745 | 36.593 | 7317 |
| 1733938200 | 35.604 | -7.91 | -18.18 | 43.654 | 53.153 | 33.902 | 27130 |
| 1733851800 | 43.516 | -15.07 | -25.72 | 53.314 | 55.89 | 41.952 | 15054 |
| 1733765400 | 58.581 | 8.53 | 17.05 | 61.318 | 65.135999 | 52.601 | 29514 |
| 1733506200 | 50.048 | 2.25 | 4.72 | 46.644 | 52.509 | 45.908 | 9261 |
| 1733419800 | 47.794 | 3.24 | 7.28 | 46.138 | 49.887 | 45.057 | 14725 |
| 1733333400 | 44.551 | -0.9 | -1.97 | 42.32 | 47.288 | 41.4 | 9042 |
| 1733247000 | 45.448 | 1.06 | 2.38 | 53.912 | 58.19 | 39.031 | 31605 |
| 1733160600 | 44.39 | 13.89 | 45.55 | 29.9 | 45.103 | 27.945 | 25876 |
| 1732901400 | 30.498 | -3.45 | -10.16 | 36.34 | 38.226 | 22.448 | 20366 |
| 1732815000 | 33.948 | -0.46 | -1.34 | 35.052 | 40.48 | 32.314999 | 2379 |
| 1732728600 | 34.408 | -1.13 | -3.17 | 35.144 | 40.48 | 34.086 | 18835 |
| 1732642200 | 35.535 | -4.49 | -11.21 | 40.112 | 44.643 | 29.555 | 36747 |
| 1732555800 | 40.02 | 9.25 | 30.04 | 36.754 | 44.344 | 34.753 | 27527 |
| 1732296600 | 30.774 | 5.47 | 21.64 | 26.127999 | 34.845 | 17.388 | 28825 |
| 1732210200 | 25.3 | 4.23 | 20.09 | 20.378 | 25.668 | 19.503999 | 22428 |
| 1732123800 | 21.068 | -3.52 | -14.31 | 25.438 | 26.197 | 20.424 | 24441 |
| 1732037400 | 24.587 | 9.5 | 62.96 | 27.139999 | 27.485 | 20.723 | 43737 |
| 1731951000 | 15.088 | 4.95 | 48.75 | 15.962 | 24.794 | 12.834 | 30447 |
| 1731691800 | 10.143 | -1.27 | -11.09 | 10.626 | 11.592 | 9.8669999 | 7133 |
| 1731605400 | 11.408 | -3.93 | -25.64 | 11.546 | 12.512 | 9.683 | 11584 |
| 1731519000 | 15.341 | -1.63 | -9.62 | 15.823999 | 16.422 | 14.237 | 4993 |
| 1731432600 | 16.974 | -0.14 | -0.81 | 17.94 | 18.767999 | 15.088 | 2583 |
| 1731346200 | 17.112 | -4.16 | -19.57 | 21.16 | 21.619999 | 15.341 | 9657 |
| 1731087000 | 21.275 | 0.46 | 2.21 | 24.104 | 27.002 | 19.32 | 9022 |
| 1731000600 | 20.815 | 5.08 | 32.31 | 17.572 | 21.482 | 17.02 | 10506 |
| 1730914200 | 15.732 | -11.82 | -42.90 | 21.252 | 23.942999 | 14.26 | 18483 |
| 1730827800 | 27.554 | -2.23 | -7.49 | 27.554 | 29.026 | 25.024 | 3793 |
| 1730741400 | 29.784999 | 0.02 | 0.08 | 26.863999 | 30.958 | 22.494 | 6643 |
| 1730482200 | 29.762 | -3.2 | -9.70 | 32.567999 | 34.27 | 28.06 | 2235 |
| 1730395800 | 32.959 | -12.21 | -27.04 | 41.492 | 43.355 | 29.462999 | 5574 |
| 1730309400 | 45.172 | -83.24 | -64.82 | 131.652 | 148.626 | 40.434 | 8781 |
| 1730223000 | 128.409 | 7.18 | 5.92 | 121.808 | 133.009 | 116.288 | 685 |
| 1730136600 | 121.233 | -0.97 | -0.79 | 122.314 | 130.065 | 116.978 | 595 |
| 1729873800 | 122.199 | 4.6 | 3.91 | 115.736 | 126.845 | 112.631 | 888 |
| 1729787400 | 117.599 | 5.64 | 5.03 | 112.7 | 139.058 | 109.848 | 638 |
| 1729701000 | 111.964 | 1.29 | 1.16 | 113.068 | 139.44899 | 108.675 | 221 |
| 1729614600 | 110.676 | -10.86 | -8.93 | 124.2 | 132.411 | 107.594 | 645 |
| 1729528200 | 121.532 | -0.71 | -0.58 | 122.222 | 130.433 | 116.518 | 320 |
| 1729269000 | 122.245 | -1.63 | -1.32 | 125.58 | 131.422 | 120.037 | 345 |
| 1729182600 | 123.878 | -9.64 | -7.22 | 135.7 | 140.162 | 120.589 | 559 |
| 1729096200 | 133.51499 | 11.61 | 9.53 | 124.66 | 136.367 | 117.507 | 929 |
| 1729009800 | 121.9 | 3.96 | 3.35 | 122.084 | 126.04 | 109.089 | 1098 |
| 1728923400 | 117.944 | -1.36 | -1.14 | 124.936 | 144.39399 | 108.008 | 1339 |
| 1728664200 | 119.301 | 5.04 | 4.41 | 115.046 | 125.695 | 105.11 | 833 |
| 1728577800 | 114.264 | -11.5 | -9.14 | 121.44 | 125.35 | 105.34 | 1750 |
| 1728491400 | 125.764 | 15.71 | 14.27 | 109.802 | 137.701 | 103.454 | 2568 |
| 1728405000 | 110.055 | -14.65 | -11.75 | 127.374 | 144.739 | 105.777 | 3808 |
| 1728318600 | 124.70599 | 31.76 | 34.17 | 95.312 | 127.305 | 92.069 | 1793 |
| 1728059400 | 92.943 | -7.45 | -7.42 | 97.75 | 103.178 | 90.896 | 1891 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
