Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 17.87 | -4.31 | -19.41 | 18 | 19.2175 | 15.6475 | 26561 |
| 1738344600 | 22.175 | 2.79 | 14.38 | 20.2 | 22.9875 | 17.3475 | 12837 |
| 1738258200 | 19.3875 | 0 | 0.01 | 19.095 | 20.08 | 18.3475 | 22502 |
| 1738171800 | 19.385 | 0.3 | 1.55 | 20.31 | 21.3025 | 17.0075 | 25756 |
| 1738085400 | 19.09 | -1.9 | -9.04 | 21.63 | 22.645 | 17.6575 | 25896 |
| 1737999000 | 20.9875 | -7.74 | -26.94 | 23.73 | 25.595 | 20.465 | 22083 |
| 1737739800 | 28.725 | 0.74 | 2.64 | 27.79 | 29.785 | 24.375 | 4701 |
| 1737653400 | 27.985 | 0.18 | 0.63 | 27.61 | 28.45 | 23.695 | 9771 |
| 1737567000 | 27.81 | 2.58 | 10.20 | 27.03 | 30.39 | 26.3 | 9019 |
| 1737480600 | 25.235 | 0.5 | 2.02 | 24.375 | 27.77 | 23.7025 | 10715 |
| 1737394200 | 24.735 | 0.39 | 1.59 | 24.135 | 26.39 | 23.42 | 876 |
| 1737135000 | 24.3475 | -0.08 | -0.33 | 24.85 | 25.5925 | 22.565 | 2057 |
| 1737048600 | 24.4275 | 0.58 | 2.42 | 25.67 | 26.86 | 22.4 | 6915 |
| 1736962200 | 23.85 | 0.56 | 2.42 | 23.385 | 25.195 | 22.7975 | 2958 |
| 1736875800 | 23.2875 | -0.43 | -1.80 | 24.82 | 27.125 | 23.1475 | 4751 |
| 1736789400 | 23.715 | -3.72 | -13.54 | 24.59 | 24.895 | 20.62 | 11515 |
| 1736530200 | 27.43 | 0.61 | 2.29 | 26.73 | 29.375 | 24.1475 | 5002 |
| 1736443800 | 26.815 | 0.51 | 1.92 | 25.9 | 31.49 | 25.05 | 2194 |
| 1736357400 | 26.31 | -6.74 | -20.38 | 30.66 | 31.54 | 25.7 | 3566 |
| 1736271000 | 33.045 | -1.05 | -3.07 | 33.03 | 34.87 | 29.65 | 5625 |
| 1736184600 | 34.09 | 8.36 | 32.47 | 29.14 | 37.305 | 28.51 | 11948 |
| 1735925400 | 25.735 | 1.46 | 5.99 | 23.68 | 26.45 | 23.0475 | 5541 |
| 1735839000 | 24.28 | -0.7 | -2.80 | 24.335 | 25.625 | 23.4675 | 3253 |
| 1735666200 | 24.98 | -0.29 | -1.13 | 24.21 | 25.385 | 23.365 | 397 |
| 1735579800 | 25.265 | -1.23 | -4.65 | 25.81 | 27.325 | 23.24 | 7572 |
| 1735320600 | 26.496 | -0.74 | -2.70 | 24.518 | 29.601 | 21.689 | 7643 |
| 1735061400 | 27.232 | 1.13 | 4.32 | 27.692 | 28.06 | 26.633999 | 1272 |
| 1734975000 | 26.105 | -1.22 | -4.46 | 27.508 | 27.599999 | 24.357 | 5816 |
| 1734715800 | 27.323999 | 0.67 | 2.50 | 25.392 | 28.888 | 22.609 | 7829 |
| 1734629400 | 26.657 | -3.38 | -11.26 | 27.599999 | 30.958 | 24.863 | 8491 |
| 1734543000 | 30.038 | -0.14 | -0.46 | 30.13 | 31.556 | 28.175 | 5487 |
| 1734456600 | 30.176 | 0.55 | 1.86 | 28.658 | 32.867 | 27.853 | 10914 |
| 1734370200 | 29.624 | -4.92 | -14.25 | 25.944 | 33.211999 | 24.518 | 24530 |
| 1734111000 | 34.546 | -3.15 | -8.36 | 38.272 | 39.123 | 33.189 | 11612 |
| 1734024600 | 37.697 | 2.09 | 5.88 | 37.812 | 41.745 | 36.593 | 7317 |
| 1733938200 | 35.604 | -7.91 | -18.18 | 43.654 | 53.153 | 33.902 | 27130 |
| 1733851800 | 43.516 | -15.07 | -25.72 | 53.314 | 55.89 | 41.952 | 15054 |
| 1733765400 | 58.581 | 8.53 | 17.05 | 61.318 | 65.135999 | 52.601 | 29514 |
| 1733506200 | 50.048 | 2.25 | 4.72 | 46.644 | 52.509 | 45.908 | 9261 |
| 1733419800 | 47.794 | 3.24 | 7.28 | 46.138 | 49.887 | 45.057 | 14725 |
| 1733333400 | 44.551 | -0.9 | -1.97 | 42.32 | 47.288 | 41.4 | 9042 |
| 1733247000 | 45.448 | 1.06 | 2.38 | 53.912 | 58.19 | 39.031 | 31605 |
| 1733160600 | 44.39 | 13.89 | 45.55 | 29.9 | 45.103 | 27.945 | 25876 |
| 1732901400 | 30.498 | -3.45 | -10.16 | 36.34 | 38.226 | 22.448 | 20366 |
| 1732815000 | 33.948 | -0.46 | -1.34 | 35.052 | 40.48 | 32.314999 | 2379 |
| 1732728600 | 34.408 | -1.13 | -3.17 | 35.144 | 40.48 | 34.086 | 18835 |
| 1732642200 | 35.535 | -4.49 | -11.21 | 40.112 | 44.643 | 29.555 | 36747 |
| 1732555800 | 40.02 | 9.25 | 30.04 | 36.754 | 44.344 | 34.753 | 27527 |
| 1732296600 | 30.774 | 5.47 | 21.64 | 26.127999 | 34.845 | 17.388 | 28825 |
| 1732210200 | 25.3 | 4.23 | 20.09 | 20.378 | 25.668 | 19.503999 | 22428 |
| 1732123800 | 21.068 | -3.52 | -14.31 | 25.438 | 26.197 | 20.424 | 24441 |
| 1732037400 | 24.587 | 9.5 | 62.96 | 27.139999 | 27.485 | 20.723 | 43737 |
| 1731951000 | 15.088 | 4.95 | 48.75 | 15.962 | 24.794 | 12.834 | 30447 |
| 1731691800 | 10.143 | -1.27 | -11.09 | 10.626 | 11.592 | 9.8669999 | 7133 |
| 1731605400 | 11.408 | -3.93 | -25.64 | 11.546 | 12.512 | 9.683 | 11584 |
| 1731519000 | 15.341 | -1.63 | -9.62 | 15.823999 | 16.422 | 14.237 | 4993 |
| 1731432600 | 16.974 | -0.14 | -0.81 | 17.94 | 18.767999 | 15.088 | 2583 |
| 1731346200 | 17.112 | -4.16 | -19.57 | 21.16 | 21.619999 | 15.341 | 9657 |
| 1731087000 | 21.275 | 0.46 | 2.21 | 24.104 | 27.002 | 19.32 | 9022 |
| 1731000600 | 20.815 | 5.08 | 32.31 | 17.572 | 21.482 | 17.02 | 10506 |
| 1730914200 | 15.732 | -11.82 | -42.90 | 21.252 | 23.942999 | 14.26 | 18483 |
| 1730827800 | 27.554 | -2.23 | -7.49 | 27.554 | 29.026 | 25.024 | 3793 |
| 1730741400 | 29.784999 | 0.02 | 0.08 | 26.863999 | 30.958 | 22.494 | 6643 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
