ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 285,86
-0,60%
Dow Jones
39 142,23
-1,33%
DAX
21 205,86
-0,52%
Brent Oil
67,075
0,00%
Bitcoin
84 996,10
0,09%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Royaume-Uni
  5. LSE
  6. Vaneck Smh (SMH)

  7. Vaneck Smh (SMH) Transactions

Vaneck Smh

Vaneck Smh (SMH)

VanEck VectorsTM Semiconductor UCITS ETF - Class A
VanEck Vectors UCITS ETFs plc
VanEck Vectors Semiconductor ETF
VanEck Semiconductor ETF
32,97
-0,63
(-1,88%)
Fermé 18 Avril 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions SMH
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:35:06 41.07 3697 UT 41.1 41.12 Sell
30 694 145 LSE
17:24:11 41.056 392 O 41.05 41.075 Sell
26 997 144 LSE
17:23:10 41.025 9 AT 41.025 41.05 Sell
26 605 143 LSE
17:02:51 40.81 31 AT 40.81 40.835 Sell
26 596 142 LSE
17:02:51 40.825 2471 AT 40.805 40.825 Buy
26 565 141 LSE
17:01:26 40.795 13 O 40.765 40.795 Buy
24 094 140 LSE
16:58:24 40.645 2 O 40.645 40.67 Sell
24 081 139 LSE
16:57:58 40.69 10 O 40.67 40.695 Buy
24 079 138 LSE
16:56:37 40.705 1 O 40.68 40.705 Buy
24 069 137 LSE
16:53:59 40.7 86 AT 40.7 40.71 Sell
24 068 136 LSE
16:50:08 40.785 357 AT 40.77 40.785 Buy
23 982 135 LSE
16:46:35 40.87 28 AT 40.84 40.87 Buy
23 625 134 LSE
16:45:00 40.84 2 AT 40.835 40.84 Buy
23 597 133 LSE
16:33:10 40.895 5 O 40.895 40.92 Sell
23 595 132 LSE
16:31:34 40.92 24 O 40.895 40.92 Buy
23 590 131 LSE
16:28:06 40.99 10 AT 40.965 40.99 Buy
23 566 130 LSE
16:23:12 41.02 28 AT 41.02 41.025 Sell
23 556 129 LSE
16:16:54 41.11 3 O 41.08 41.11 Buy
23 528 128 LSE
16:08:51 41.048 1100 O 41.045 41.07 Sell
23 525 127 LSE
16:07:28 41.035 11 AT 41.02 41.035 Buy
22 425 126 LSE
16:02:12 41.07 12 O 41.065 41.095 Sell
22 414 125 LSE
15:57:06 41.105 3 O 41.105 41.135 Sell
22 402 124 LSE
15:54:17 41.215 1 O 41.185 41.215 Buy
22 399 123 LSE
15:53:54 41.215 1 O 41.215 41.25 Sell
22 398 122 LSE
15:53:24 41.215 1 O 41.185 41.215 Buy
22 397 121 LSE
15:52:59 41.195 1 O 41.195 41.23 Sell
22 396 120 LSE
15:48:40 41.095 34 AT 41.095 41.115 Sell
22 395 119 LSE
15:46:16 40.98 1000 AT 40.98 40.985 Sell
22 361 118 LSE
15:44:15 40.85 2 O 40.85 40.885 Sell
21 361 117 LSE
15:40:02 40.657 60 O 40.67 40.71 Sell
21 359 116 LSE
15:37:51 40.72 3 AT 40.69 40.72 Buy
21 299 115 LSE
15:37:41 40.74 1 O 40.715 40.745 Buy
21 296 114 LSE
15:30:25 40.845 2 O 40.82 40.85 Buy
21 295 113 LSE
15:30:24 40.845 600 AT 40.81 40.845 Buy
21 293 112 LSE
15:30:08 40.875 288 AT 40.875 40.93 Sell
20 693 111 LSE
15:26:20 40.985 800 AT 40.925 40.985 Buy
20 405 110 LSE
15:21:20 41.0 18 AT 40.965 41.0 Buy
19 605 109 LSE
15:21:04 41.0 20 AT 40.975 41.0 Buy
19 587 108 LSE
14:50:56 40.735 975 AT 40.69 40.735 Buy
19 567 107 LSE
14:50:56 40.735 27 AT 40.69 40.735 Buy
18 592 106 LSE
14:46:16 40.765 3 AT 40.725 40.765 Buy
18 565 105 LSE
14:40:46 40.68 13 AT 40.68 40.725 Sell
18 562 104 LSE
14:22:09 40.545 3 O 40.51 40.545 Buy
18 549 103 LSE
14:21:07 40.52 158 AT 40.52 40.535 Sell
18 546 102 LSE
14:12:59 40.535 1 O 40.51 40.535 Buy
18 388 101 LSE
14:11:12 40.53 413 AT 40.51 40.53 Buy
18 387 100 LSE
13:51:06 40.525 100 AT 40.51 40.525 Buy
17 974 99 LSE
13:51:06 40.52 622 AT 40.51 40.525 Buy
17 874 98 LSE
13:32:23 40.5 5 AT 40.485 40.5 Buy
17 252 97 LSE
13:32:12 40.5 1 O 40.485 40.5 Buy
17 247 96 LSE
13:30:53 40.545 14 O 40.505 40.545 Buy
17 246 95 LSE
13:28:29 40.51 205 AT 40.505 40.545 Sell
17 232 94 LSE
13:28:29 40.51 25 AT 40.51 40.545 Sell
17 027 93 LSE
13:23:10 40.545 10 O 40.51 40.545 Buy
17 002 92 LSE
13:20:54 40.51 1 O 40.51 40.535 Sell
16 992 91 LSE
13:15:19 40.5 73 AT 40.5 40.52 Sell
16 991 90 LSE
13:07:43 40.497 1810 O 40.475 40.51 Buy
16 918 89 LSE
13:05:56 40.475 30 O 40.475 40.515 Sell
15 108 88 LSE
13:04:53 40.5 20 AT 40.5 40.515 Sell
15 078 87 LSE
13:03:30 40.485 1000 AT 40.485 40.505 Sell
15 058 86 LSE
13:03:21 40.483 1000 O 40.48 40.505 Sell
14 058 85 LSE
12:53:30 40.52 1 O 40.49 40.52 Buy
13 058 84 LSE
12:52:24 40.52 7 AT 40.52 40.525 Sell
13 057 83 LSE
12:52:24 40.52 4 AT 40.52 40.525 Sell
13 050 82 LSE
12:49:02 40.535 1 O 40.52 40.535 Buy
13 046 81 LSE
12:44:31 40.53 1 AT 40.52 40.53 Buy
13 045 80 LSE
12:39:09 40.535 1 AT 40.52 40.535 Buy
13 044 79 LSE
12:38:28 40.535 10 AT 40.535 40.54 Sell
13 043 78 LSE
12:20:39 40.565 6 AT 40.52 40.565 Buy
13 033 77 LSE
12:16:28 40.53 1 AT 40.53 40.565 Sell
13 027 76 LSE
12:15:58 40.525 1 AT 40.52 40.56 Sell
13 026 75 LSE
12:14:52 40.525 2 AT 40.52 40.555 Sell
13 025 74 LSE
12:13:37 40.52 2 AT 40.52 40.555 Sell
13 023 73 LSE
12:12:02 40.52 1 AT 40.52 40.55 Sell
13 021 72 LSE
12:11:51 40.52 3 AT 40.52 40.55 Sell
13 020 71 LSE
12:11:16 40.52 2 AT 40.52 40.555 Sell
13 017 70 LSE
12:08:53 40.54 60 AT 40.51 40.54 Buy
13 015 69 LSE
12:05:18 40.5 1 AT 40.495 40.535 Sell
12 955 68 LSE
12:04:27 40.515 2 AT 40.515 40.54 Sell
12 954 67 LSE
12:04:06 40.545 5 O 40.52 40.545 Buy
12 952 66 LSE
12:03:27 40.52 1 AT 40.515 40.54 Sell
12 947 65 LSE
12:00:32 40.515 5 AT 40.505 40.535 Sell
12 946 64 LSE
11:59:42 40.505 16 AT 40.5 40.535 Sell
12 941 63 LSE
11:59:17 40.53 56 AT 40.51 40.53 Buy
12 925 62 LSE
11:44:22 40.49 1 AT 40.485 40.53 Sell
12 869 61 LSE
11:43:47 40.49 1 AT 40.485 40.53 Sell
12 868 60 LSE
11:42:06 40.49 18 AT 40.49 40.525 Sell
12 867 59 LSE
11:42:05 40.49 110 AT 40.49 40.525 Sell
12 849 58 LSE
11:38:39 40.535 7 AT 40.495 40.535 Buy
12 739 57 LSE
11:31:38 40.505 9 O 40.47 40.505 Buy
12 732 56 LSE
11:23:33 40.475 1 O 40.475 40.515 Sell
12 723 55 LSE
11:22:50 40.515 10 O 40.475 40.515 Buy
12 722 54 LSE
11:21:25 40.495 500 AT 40.495 40.51 Sell
12 712 53 LSE
11:17:46 40.53 5 AT 40.53 40.535 Sell
12 212 52 LSE
11:08:05 40.54 9 AT 40.54 40.555 Sell
12 207 51 LSE

Dernières Valeurs Consultées

LSE
SMH
Vaneck Smh
BIT
1NLOK
Gen Digital
BIT
WTFIN
Trevi Finanziaria Indust...
AQSE
KING
Igraine
BIT
USHYC
ETF
BIT
OIL2L
Wti Crude Oil 2x Daily L...
BIT
CBSUS
Us Liquid Corporates Sus...
BIT
USSMC
ETF
BIT
GASRI
Amundi Global AGG SRI UC...
BIT
1DELL
Dell Technologies
BIT
TRAIN
Bertolotti
BIT
WSBCA
Sicily by Car
BIT
GRCTB
Exchange Traded
AQSE
GDLF
Good Life Plus
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces