Vaneck Smh (SMH)

Derniers échanges le 13/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:37:23	41.93	114	O	41.77	41.805	Buy	67 075	209	LSE
17:37:23	41.93	114	O	41.77	41.805	Buy	66 961	208	LSE
17:35:11	41.93	2744	UT	41.77	41.805	Buy	66 847	207	LSE
17:28:59	41.81	202	AT	41.81	41.835	Sell	64 103	206	LSE
17:27:34	41.76	6	AT	41.76	41.785	Sell	63 901	205	LSE
17:22:43	41.835	1	AT	41.835	41.865	Sell	63 895	204	LSE
17:15:39	41.79	50	O	41.76	41.79	Buy	63 894	203	LSE
17:02:32	41.685	1	AT	41.66	41.685	Buy	63 844	202	LSE
17:01:14	41.69	3	AT	41.69	41.7	Sell	63 843	201	LSE
17:01:08	41.69	2	AT	41.69	41.71	Sell	63 840	200	LSE
16:58:04	41.76	100	AT	41.755	41.795	Sell	63 838	199	LSE
16:57:48	41.795	50	O	41.765	41.795	Buy	63 738	198	LSE
16:53:41	41.895	200	AT	41.855	41.895	Buy	63 688	197	LSE
16:50:44	42.01	10	O	41.985	42.01	Buy	63 488	196	LSE
16:49:06	42.02	500	AT	41.995	42.02	Buy	63 478	195	LSE
16:47:31	41.965	500	AT	41.94	41.965	Buy	62 978	194	LSE
16:46:17	41.915	3	AT	41.885	41.915	Buy	62 478	193	LSE
16:40:52	41.915	580	AT	41.915	41.945	Sell	62 475	192	LSE
16:33:29	42.08	2446	AT	42.08	42.105	Sell	61 895	191	LSE
16:33:17	42.075	1	O	42.075	42.105	Sell	59 449	190	LSE
16:27:56	42.095	39	O	42.095	42.125	Sell	59 448	189	LSE
16:27:21	42.115	1463	AT	42.115	42.15	Sell	59 409	188	LSE
16:25:16	42.27	11065	AT	42.27	42.275	Sell	57 946	187	LSE
16:25:16	42.27	1000	AT	42.27	42.275	Sell	46 881	186	LSE
16:25:16	42.26	489	AT	42.225	42.26	Buy	45 881	185	LSE
16:25:16	42.26	2446	AT	42.225	42.26	Buy	45 392	184	LSE
16:23:23	42.265	1	AT	42.23	42.265	Buy	42 946	183	LSE
16:23:12	42.235	1	O	42.235	42.27	Sell	42 945	182	LSE
16:21:50	42.275	3	O	42.26	42.3	Sell	42 944	181	LSE
16:21:19	42.27	932	AT	42.27	42.305	Sell	42 941	180	LSE
16:20:55	42.235	200	AT	42.235	42.26	Sell	42 009	179	LSE
16:17:30	42.31	19	O	42.275	42.31	Buy	41 809	178	LSE
16:11:24	42.285	2	AT	42.285	42.315	Sell	41 790	177	LSE
16:07:40	42.27	30	O	42.275	42.31	Sell	41 788	176	LSE
16:06:43	42.29	7	AT	42.29	42.32	Sell	41 758	175	LSE
16:05:39	42.41	7	AT	42.375	42.41	Buy	41 751	174	LSE
16:05:39	42.4	3	AT	42.375	42.4	Buy	41 744	173	LSE
16:02:56	42.38	14	O	42.38	42.415	Sell	41 741	172	LSE
16:02:42	42.375	29	O	42.375	42.405	Sell	41 727	171	LSE
16:01:11	42.4	1	O	42.37	42.4	Buy	41 698	170	LSE
16:00:26	42.405	1	O	42.405	42.44	Sell	41 697	169	LSE
15:58:10	42.465	130	AT	42.445	42.465	Buy	41 696	168	LSE
15:56:51	42.385	54	O	42.385	42.415	Sell	41 566	167	LSE
15:56:49	42.385	61	O	42.385	42.415	Sell	41 512	166	LSE
15:52:41	42.425	500	AT	42.395	42.425	Buy	41 451	165	LSE
15:49:13	42.45	50	O	42.45	42.49	Sell	40 951	164	LSE
15:46:54	42.435	2	AT	42.435	42.47	Sell	40 901	163	LSE
15:46:25	42.45	666	AT	42.43	42.45	Buy	40 899	162	LSE
15:45:37	42.42	1	O	42.385	42.42	Buy	40 233	161	LSE
15:45:07	42.405	15	O	42.37	42.405	Buy	40 232	160	LSE
15:44:22	42.315	1	O	42.315	42.345	Sell	40 217	159	LSE
15:44:09	42.305	11	O	42.305	42.335	Sell	40 216	158	LSE
15:42:49	42.235	20	AT	42.2	42.235	Buy	40 205	157	LSE
15:42:41	42.2	50	AT	42.18	42.2	Buy	40 185	156	LSE
15:42:28	42.2	150	AT	42.175	42.2	Buy	40 135	155	LSE
15:41:56	42.135	19	O	42.135	42.175	Sell	39 985	154	LSE
15:40:23	42.035	136	AT	42.025	42.075	Sell	39 966	153	LSE
15:38:41	42.16	1	O	42.11	42.16	Buy	39 830	152	LSE
15:36:42	42.12	1	O	42.12	42.16	Sell	39 829	151	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions SMH
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vaneck Smh (SMH) Transactions

Vaneck Smh (SMH)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions SMH Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions SMH
Retardé de 15 minutes