ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
14:22:41 42.98 43 AT 42.98 42.99 Sell
15 944 101 LSE
14:22:30 42.98 60 AT 42.98 42.995 Sell
15 901 100 LSE
14:22:17 42.98 300 AT 42.98 42.99 Sell
15 841 99 LSE
14:22:17 42.98 300 AT 42.98 42.995 Sell
15 541 98 LSE
14:21:54 42.995 3 O 42.98 42.995 Buy
15 241 97 LSE
14:19:51 42.98 5 AT 42.98 42.99 Sell
15 238 96 LSE
14:19:51 42.98 302 AT 42.98 42.99 Sell
15 233 95 LSE
14:19:51 42.98 60 AT 42.98 42.985 Sell
14 931 94 LSE
14:19:51 42.98 300 AT 42.98 42.985 Sell
14 871 93 LSE
14:19:51 42.98 300 AT 42.98 42.985 Sell
14 571 92 LSE
14:18:50 42.956 77 O 42.945 42.985 Sell
14 271 91 LSE
14:14:30 42.96 10 O 42.96 43.0 Sell
14 194 90 LSE
14:14:27 43.0 5 AT 42.96 43.0 Buy
14 184 89 LSE
14:08:29 43.0 232 AT 42.98 43.0 Buy
14 179 88 LSE
14:08:29 43.0 2 AT 43.0 43.015 Sell
13 947 87 LSE
14:07:35 43.01 2 O 43.0 43.01 Buy
13 945 86 LSE
13:55:41 43.02 244 AT 42.995 43.02 Buy
13 943 85 LSE
13:53:43 43.0 100 AT 42.99 43.0 Buy
13 699 84 LSE
13:44:14 43.0 1274 AT 43.0 43.02 Sell
13 599 83 LSE
13:44:10 43.03 2 AT 42.985 43.03 Buy
12 325 82 LSE
13:35:27 43.015 4 AT 42.975 43.015 Buy
12 323 81 LSE
13:29:01 42.955 47 O 42.955 43.01 Sell
12 319 80 LSE
13:28:55 42.96 195 AT 42.96 43.01 Sell
12 272 79 LSE
13:28:54 42.96 130 O 42.96 43.01 Sell
12 077 78 LSE
13:28:41 42.96 72 O 42.96 43.04 Sell
11 947 77 LSE
13:28:04 42.975 300 AT 42.975 43.065 Sell
11 875 76 LSE
13:28:04 42.975 164 AT 42.975 43.065 Sell
11 575 75 LSE
13:28:04 42.975 136 AT 42.975 43.065 Sell
11 411 74 LSE
13:27:57 43.025 6 O 42.97 43.025 Buy
11 275 73 LSE
12:53:17 42.975 526 AT 42.95 42.98 Buy
11 269 72 LSE
12:46:22 43.0 6 AT 42.965 43.005 Buy
10 743 71 LSE
12:44:41 43.015 5 AT 42.97 43.015 Buy
10 737 70 LSE
12:43:24 42.985 28 AT 42.985 43.03 Sell
10 732 69 LSE
12:26:09 43.008 151 O 42.99 43.04 Sell
10 704 68 LSE
12:25:20 43.02 1801 AT 43.0 43.02 Buy
10 553 67 LSE
12:25:08 43.01 3 AT 43.01 43.03 Sell
8 752 66 LSE
12:21:52 43.025 32 AT 42.97 43.025 Buy
8 749 65 LSE
12:21:02 43.02 8 AT 42.96 43.02 Buy
8 717 64 LSE
12:18:09 42.995 393 AT 42.96 42.995 Buy
8 709 63 LSE
11:54:26 42.935 11 AT 42.92 42.935 Buy
8 316 62 LSE
11:53:33 42.95 5 AT 42.91 42.95 Buy
8 305 61 LSE
11:52:21 42.92 102 AT 42.92 42.965 Sell
8 300 60 LSE
11:52:05 42.915 162 AT 42.915 42.965 Sell
8 198 59 LSE
11:52:03 42.915 45 O 42.915 42.965 Sell
8 036 58 LSE
11:51:58 42.915 8 O 42.915 42.96 Sell
7 991 57 LSE
11:51:49 42.965 8 O 42.925 42.965 Buy
7 983 56 LSE
11:50:51 42.935 129 O 42.935 42.96 Sell
7 975 55 LSE
11:50:50 42.925 65 O 42.925 42.96 Sell
7 846 54 LSE
11:47:58 42.94 33 AT 42.94 42.965 Sell
7 781 53 LSE
11:46:53 42.94 244 AT 42.94 42.985 Sell
7 748 52 LSE
11:46:53 42.94 600 AT 42.94 42.985 Sell
7 504 51 LSE

Dernières Valeurs Consultées