Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
14:22:41 | 42.98 | 43 | AT | 42.98 | 42.99 | Sell | 15 944 | 101 | LSE | |
14:22:30 | 42.98 | 60 | AT | 42.98 | 42.995 | Sell | 15 901 | 100 | LSE | |
14:22:17 | 42.98 | 300 | AT | 42.98 | 42.99 | Sell | 15 841 | 99 | LSE | |
14:22:17 | 42.98 | 300 | AT | 42.98 | 42.995 | Sell | 15 541 | 98 | LSE | |
14:21:54 | 42.995 | 3 | O | 42.98 | 42.995 | Buy | 15 241 | 97 | LSE | |
14:19:51 | 42.98 | 5 | AT | 42.98 | 42.99 | Sell | 15 238 | 96 | LSE | |
14:19:51 | 42.98 | 302 | AT | 42.98 | 42.99 | Sell | 15 233 | 95 | LSE | |
14:19:51 | 42.98 | 60 | AT | 42.98 | 42.985 | Sell | 14 931 | 94 | LSE | |
14:19:51 | 42.98 | 300 | AT | 42.98 | 42.985 | Sell | 14 871 | 93 | LSE | |
14:19:51 | 42.98 | 300 | AT | 42.98 | 42.985 | Sell | 14 571 | 92 | LSE | |
14:18:50 | 42.956 | 77 | O | 42.945 | 42.985 | Sell | 14 271 | 91 | LSE | |
14:14:30 | 42.96 | 10 | O | 42.96 | 43.0 | Sell | 14 194 | 90 | LSE | |
14:14:27 | 43.0 | 5 | AT | 42.96 | 43.0 | Buy | 14 184 | 89 | LSE | |
14:08:29 | 43.0 | 232 | AT | 42.98 | 43.0 | Buy | 14 179 | 88 | LSE | |
14:08:29 | 43.0 | 2 | AT | 43.0 | 43.015 | Sell | 13 947 | 87 | LSE | |
14:07:35 | 43.01 | 2 | O | 43.0 | 43.01 | Buy | 13 945 | 86 | LSE | |
13:55:41 | 43.02 | 244 | AT | 42.995 | 43.02 | Buy | 13 943 | 85 | LSE | |
13:53:43 | 43.0 | 100 | AT | 42.99 | 43.0 | Buy | 13 699 | 84 | LSE | |
13:44:14 | 43.0 | 1274 | AT | 43.0 | 43.02 | Sell | 13 599 | 83 | LSE | |
13:44:10 | 43.03 | 2 | AT | 42.985 | 43.03 | Buy | 12 325 | 82 | LSE | |
13:35:27 | 43.015 | 4 | AT | 42.975 | 43.015 | Buy | 12 323 | 81 | LSE | |
13:29:01 | 42.955 | 47 | O | 42.955 | 43.01 | Sell | 12 319 | 80 | LSE | |
13:28:55 | 42.96 | 195 | AT | 42.96 | 43.01 | Sell | 12 272 | 79 | LSE | |
13:28:54 | 42.96 | 130 | O | 42.96 | 43.01 | Sell | 12 077 | 78 | LSE | |
13:28:41 | 42.96 | 72 | O | 42.96 | 43.04 | Sell | 11 947 | 77 | LSE | |
13:28:04 | 42.975 | 300 | AT | 42.975 | 43.065 | Sell | 11 875 | 76 | LSE | |
13:28:04 | 42.975 | 164 | AT | 42.975 | 43.065 | Sell | 11 575 | 75 | LSE | |
13:28:04 | 42.975 | 136 | AT | 42.975 | 43.065 | Sell | 11 411 | 74 | LSE | |
13:27:57 | 43.025 | 6 | O | 42.97 | 43.025 | Buy | 11 275 | 73 | LSE | |
12:53:17 | 42.975 | 526 | AT | 42.95 | 42.98 | Buy | 11 269 | 72 | LSE | |
12:46:22 | 43.0 | 6 | AT | 42.965 | 43.005 | Buy | 10 743 | 71 | LSE | |
12:44:41 | 43.015 | 5 | AT | 42.97 | 43.015 | Buy | 10 737 | 70 | LSE | |
12:43:24 | 42.985 | 28 | AT | 42.985 | 43.03 | Sell | 10 732 | 69 | LSE | |
12:26:09 | 43.008 | 151 | O | 42.99 | 43.04 | Sell | 10 704 | 68 | LSE | |
12:25:20 | 43.02 | 1801 | AT | 43.0 | 43.02 | Buy | 10 553 | 67 | LSE | |
12:25:08 | 43.01 | 3 | AT | 43.01 | 43.03 | Sell | 8 752 | 66 | LSE | |
12:21:52 | 43.025 | 32 | AT | 42.97 | 43.025 | Buy | 8 749 | 65 | LSE | |
12:21:02 | 43.02 | 8 | AT | 42.96 | 43.02 | Buy | 8 717 | 64 | LSE | |
12:18:09 | 42.995 | 393 | AT | 42.96 | 42.995 | Buy | 8 709 | 63 | LSE | |
11:54:26 | 42.935 | 11 | AT | 42.92 | 42.935 | Buy | 8 316 | 62 | LSE | |
11:53:33 | 42.95 | 5 | AT | 42.91 | 42.95 | Buy | 8 305 | 61 | LSE | |
11:52:21 | 42.92 | 102 | AT | 42.92 | 42.965 | Sell | 8 300 | 60 | LSE | |
11:52:05 | 42.915 | 162 | AT | 42.915 | 42.965 | Sell | 8 198 | 59 | LSE | |
11:52:03 | 42.915 | 45 | O | 42.915 | 42.965 | Sell | 8 036 | 58 | LSE | |
11:51:58 | 42.915 | 8 | O | 42.915 | 42.96 | Sell | 7 991 | 57 | LSE | |
11:51:49 | 42.965 | 8 | O | 42.925 | 42.965 | Buy | 7 983 | 56 | LSE | |
11:50:51 | 42.935 | 129 | O | 42.935 | 42.96 | Sell | 7 975 | 55 | LSE | |
11:50:50 | 42.925 | 65 | O | 42.925 | 42.96 | Sell | 7 846 | 54 | LSE | |
11:47:58 | 42.94 | 33 | AT | 42.94 | 42.965 | Sell | 7 781 | 53 | LSE | |
11:46:53 | 42.94 | 244 | AT | 42.94 | 42.985 | Sell | 7 748 | 52 | LSE | |
11:46:53 | 42.94 | 600 | AT | 42.94 | 42.985 | Sell | 7 504 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales