ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Twentyfour Select Monthly Income Fund Limited

Twentyfour Select Monthly Income Fund Limited (SMIF)

85,80
-0,80
(-0,92%)
Fermé 24 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.8-0.92378752886886.686.684.669032485.8712969DE
41.21.4184397163184.686.684.251545685.56944971DE
120.80.9411764705888586.884.261329385.24652214DE
262.83.3734939759838882.457112684.88199653DE
525.87.25808878.452627583.62256117DE
156-9.6-10.062893081895.496.864.245430580.06879544DE
260-8.4-8.9171974522394.21025443579182.64340642DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173497500086.61.21.4185.486.685.2454401
173471580085.4-0.2-0.238585.884.61273298
173462940085.6-0.4-0.478585.684.6467905
173454300086-0.4-0.46868685.4670351
173445660086.4-0.2-0.2386.686.686585665
173437020086.60.40.4686.286.685.8750759
173411100086.20.80.9486.686.685.4625786
173402460085.40.80.95868685.4511666
173393820084.6-1.4-1.6386.286.284.6765545
173385180086-0.2-0.23868685.4473190
173376540086.20.60.7085.686.284.8399412
173350620085.611.1885.685.685391308
173341980084.6-0.4-0.478585.484.6238920
1733333400850.20.2485.485.484.6529580
173324700084.8-0.6-0.7085.485.484.6441598
173316060085.40.40.4785.485.485366471
173290140085-0.2-0.2385.485.484.2406496
173281500085.20.80.9584.685.284.4390844
173272860084.4-0.6-0.7184.885.284.2359343
1732642200850.60.7184.68584.6206581
173255580084.4-0.6-0.7184.68584.2845483
17322966008500.0085.285.284.6457488
173221020085-0.2-0.2384.88584.8550858
173212380085.200.0085.885.8851205383
173203740085.200.0085.485.685.2437377
173195100085.20.20.2485.485.885.2706512
173169180085-0.4-0.4786.286.2851690042
173160540085.40.20.2385.48685501057
173151900085.20.10.128585.485726493
173143260085.1-0.3-0.358585.684.6553654
173134620085.400.00868685463539
173108700085.40.40.4785.285.485.2531668
173100060085-0.4-0.4786.486.485824981
173091420085.40.40.4785.886.285.2596762
17308278008500.008585.285526711
1730741400850.20.2485.485.485506927
173048220084.800.00868684.8343407
173039580084.800.00868684.8291022
173030940084.80.20.24858584.8166859
173022300084.6-0.2-0.24858584.4486344
173013660084.80.20.24858684.8306312
172987380084.6-0.2-0.2485.485.484.61751395
172978740084.80.20.2485.485.484.21144962
172970100084.6-1.2-1.4086.886.884.61498325
172961460085.80.40.4786.686.685.8605662
172952820085.4-0.6-0.7085.686.485.4512851
1729269000860.40.478686.485932208
172918260085.6-0.6-0.7085.68685702026
172909620086.20.60.7086.486.484.8459135
172900980085.600.0085.685.885610677
172892340085.600.0085.68684.6830311
172866420085.61.41.66868685.6341531
172857780084.2-1.6-1.8685.885.884.2394754
172849140085.81.21.42868685.8384813
172840500084.6-0.4-0.4785.885.884.4244801
17283186008500.0085.68685474846
1728059400850.80.95858584.2972368
172797300084.2-1.6-1.86868684.2440979
172788660085.80.20.2385.285.885.2587156
172780020085.60.30.358585.884.61036573
172771380085.30.10.1286.686.684.8653600
172745460085.200.0085.285.285.2931210
172736820085.200.0084.685.284.4575341
172728180085.2-0.2-0.2385.485.885801959
172719540085.40.20.2385.68684.8547499

Dernières Valeurs Consultées

Delayed Upgrade Clock