Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
31-May-2024 08:17:17
|
155
|
1718.0000
|
XLON
|
05002050000006016-E0Iz06TNYPEG20240531
|
31-May-2024 08:17:27
|
75
|
1717.0000
|
XLON
|
07002070000005980-E0Iz06TNYPiM20240531
|
31-May-2024 08:17:27
|
28
|
1717.0000
|
XLON
|
07002070000005980-E0Iz06TNYPiJ20240531
|
31-May-2024 08:17:27
|
119
|
1717.0000
|
BATE
|
24052240500005482-3000071I20240531
|
31-May-2024 08:17:27
|
28
|
1717.0000
|
XLON
|
07002070000005980-E0Iz06TNYPiO20240531
|
31-May-2024 08:32:18
|
165
|
1719.0000
|
XLON
|
07002070000008881-E0Iz06TNYwGM20240531
|
31-May-2024 08:36:11
|
133
|
1722.0000
|
XLON
|
05002050000010195-E0Iz06TNZ5aB20240531
|
31-May-2024 08:36:11
|
131
|
1721.0000
|
XLON
|
07002070000010080-E0Iz06TNZ5ak20240531
|
31-May-2024 08:39:02
|
179
|
1721.0000
|
XLON
|
05002050000010608-E0Iz06TNZApD20240531
|
31-May-2024 08:39:02
|
130
|
1721.0000
|
BATE
|
24052240500015617-3000087C20240531
|
31-May-2024 08:47:14
|
127
|
1722.0000
|
XLON
|
07002070000012124-E0Iz06TNZSwM20240531
|
31-May-2024 08:51:28
|
131
|
1721.0000
|
XLON
|
05002050000012417-E0Iz06TNZYRd20240531
|
31-May-2024 08:58:02
|
128
|
1721.0000
|
XLON
|
05002050000013876-E0Iz06TNZhfK20240531
|
31-May-2024 09:00:00
|
143
|
1722.0000
|
BATE
|
24052240500026762-3000099D20240531
|
31-May-2024 09:00:00
|
143
|
1722.0000
|
XLON
|
07002070000014046-E0Iz06TNZk2U20240531
|
31-May-2024 09:08:54
|
120
|
1725.0000
|
XLON
|
05002050000015961-E0Iz06TNZyIn20240531
|
31-May-2024 09:11:34
|
72
|
1725.0000
|
XLON
|
07002070000016155-E0Iz06TNa1pT20240531
|
31-May-2024 09:11:34
|
86
|
1725.0000
|
XLON
|
07002070000016155-E0Iz06TNa1pV20240531
|
31-May-2024 09:12:02
|
113
|
1724.0000
|
XLON
|
07002070000015439-E0Iz06TNa2g720240531
|
31-May-2024 09:12:02
|
34
|
1724.0000
|
XLON
|
07002070000015439-E0Iz06TNa2g520240531
|
31-May-2024 09:12:02
|
35
|
1724.0000
|
BATE
|
40552405500031192-300009W320240531
|
31-May-2024 09:12:02
|
144
|
1724.0000
|
BATE
|
40552405500031192-300009W220240531
|
31-May-2024 09:22:44
|
139
|
1725.0000
|
XLON
|
07002070000017818-E0Iz06TNaHZ320240531
|
31-May-2024 09:23:54
|
123
|
1725.0000
|
XLON
|
07002070000018321-E0Iz06TNaItA20240531
|
31-May-2024 09:23:54
|
8
|
1725.0000
|
XLON
|
07002070000018321-E0Iz06TNaItC20240531
|
31-May-2024 09:26:50
|
129
|
1724.0000
|
XLON
|
07002070000018131-E0Iz06TNaM6720240531
|
31-May-2024 09:26:50
|
131
|
1724.0000
|
BATE
|
40552405500039065-30000AO020240531
|
31-May-2024 09:33:37
|
120
|
1723.0000
|
BATE
|
40552405500029587-30000B0620240531
|
31-May-2024 09:40:02
|
120
|
1722.0000
|
XLON
|
07002070000018764-E0Iz06TNacqP20240531
|
31-May-2024 09:52:02
|
130
|
1723.0000
|
XLON
|
07002070000021167-E0Iz06TNarNA20240531
|
31-May-2024 09:52:02
|
143
|
1723.0000
|
BATE
|
40552405500049464-30000BVB20240531
|
31-May-2024 09:52:14
|
119
|
1723.0000
|
XLON
|
07002070000022326-E0Iz06TNarc720240531
|
31-May-2024 09:58:41
|
125
|
1723.0000
|
BATE
|
40552405500053542-30000C6O20240531
|
31-May-2024 09:59:22
|
131
|
1723.0000
|
XLON
|
07002070000022502-E0Iz06TNb0DP20240531
|
31-May-2024 10:02:48
|
120
|
1723.0000
|
XLON
|
05002050000023887-E0Iz06TNb5Yc20240531
|
31-May-2024 10:03:03
|
143
|
1722.0000
|
XLON
|
05002050000021098-E0Iz06TNb61z20240531
|
31-May-2024 10:03:03
|
167
|
1722.0000
|
BATE
|
40552405500053106-30000CGP20240531
|
31-May-2024 10:05:55
|
122
|
1722.0000
|
XLON
|
05002050000024073-E0Iz06TNb9na20240531
|
31-May-2024 10:15:01
|
131
|
1722.0000
|
XLON
|
07002070000025008-E0Iz06TNbKAc20240531
|
31-May-2024 10:19:32
|
15
|
1723.0000
|
XLON
|
07002070000025776-E0Iz06TNbRfl20240531
|
31-May-2024 10:21:10
|
105
|
1723.0000
|
XLON
|
07002070000025776-E0Iz06TNbU4B20240531
|
31-May-2024 10:25:25
|
143
|
1720.0000
|
BATE
|
40552405500057955-30000DP920240531
|
31-May-2024 10:34:54
|
63
|
1722.0000
|
XLON
|
05002050000028362-E0Iz06TNbnNm20240531
|
31-May-2024 10:34:54
|
56
|
1722.0000
|
XLON
|
05002050000028362-E0Iz06TNbnNk20240531
|
31-May-2024 10:35:34
|
50
|
1722.0000
|
XLON
|
05002050000028457-E0Iz06TNboTZ20240531
|
31-May-2024 10:35:34
|
129
|
1722.0000
|
XLON
|
05002050000028457-E0Iz06TNboTX20240531
|
31-May-2024 10:40:45
|
139
|
1721.0000
|
XLON
|
05002050000027167-E0Iz06TNbv3Q20240531
|
31-May-2024 10:41:11
|
134
|
1721.0000
|
BATE
|
40552405500077448-30000EQB20240531
|
31-May-2024 10:42:29
|
144
|
1720.0000
|
BATE
|
40552405500076596-30000ETU20240531
|
31-May-2024 10:53:13
|
129
|
1720.0000
|
XLON
|
07002070000029691-E0Iz06TNcAgs20240531
|
31-May-2024 10:59:48
|
120
|
1721.0000
|
XLON
|
05002050000031468-E0Iz06TNcIvU20240531
|
31-May-2024 11:00:51
|
22
|
1720.0000
|
XLON
|
05002050000030862-E0Iz06TNcKXn20240531
|
31-May-2024 11:00:51
|
126
|
1720.0000
|
XLON
|
05002050000030862-E0Iz06TNcKXl20240531
|
31-May-2024 11:10:06
|
79
|
1720.0000
|
BATE
|
40552405500090416-30000GCM20240531
|
31-May-2024 11:10:06
|
41
|
1720.0000
|
BATE
|
40552405500090416-30000GCN20240531
|
31-May-2024 11:12:20
|
167
|
1720.0000
|
XLON
|
07002070000033004-E0Iz06TNcXXd20240531
|
31-May-2024 11:18:31
|
6
|
1720.0000
|
BATE
|
40552405500096114-30000GQZ20240531
|
31-May-2024 11:18:31
|
52
|
1720.0000
|
BATE
|
40552405500096114-30000GR020240531
|
31-May-2024 11:18:31
|
113
|
1720.0000
|
BATE
|
40552405500096114-30000GR120240531
|
31-May-2024 11:24:02
|
128
|
1720.0000
|
XLON
|
07002070000034192-E0Iz06TNckWz20240531
|
31-May-2024 11:24:06
|
23
|
1718.0000
|
BATE
|
40552405500078633-30000H1120240531
|
31-May-2024 11:24:06
|
26
|
1718.0000
|
BATE
|
40552405500078633-30000H0Z20240531
|
31-May-2024 11:24:06
|
85
|
1718.0000
|
BATE
|
40552405500078633-30000H1220240531
|
31-May-2024 11:24:06
|
141
|
1719.0000
|
XLON
|
07002070000031828-E0Iz06TNckdx20240531
|
31-May-2024 11:24:06
|
9
|
1718.0000
|
BATE
|
40552405500078633-30000H1020240531
|
31-May-2024 11:24:06
|
146
|
1718.0000
|
XLON
|
05002050000033947-E0Iz06TNcked20240531
|
31-May-2024 11:41:07
|
143
|
1720.0000
|
XLON
|
07002070000035716-E0Iz06TNd5Sn20240531
|
31-May-2024 11:45:03
|
124
|
1720.0000
|
XLON
|
07002070000036529-E0Iz06TNdBjL20240531
|
31-May-2024 11:51:11
|
16
|
1720.0000
|
BATE
|
40552405500112150-30000IAE20240531
|
31-May-2024 11:51:11
|
138
|
1720.0000
|
BATE
|
40552405500112150-30000IAD20240531
|
31-May-2024 11:51:11
|
2
|
1720.0000
|
BATE
|
40552405500112150-30000IAB20240531
|
31-May-2024 11:51:11
|
24
|
1720.0000
|
BATE
|
40552405500112150-30000IAC20240531
|
31-May-2024 11:52:06
|
143
|
1719.0000
|
XLON
|
05002050000036776-E0Iz06TNdLVz20240531
|
31-May-2024 12:08:54
|
151
|
1721.0000
|
XLON
|
05002050000039449-E0Iz06TNdiOB20240531
|
31-May-2024 12:22:51
|
16
|
1721.0000
|
BATE
|
40552405500127073-30000JWN20240531
|
31-May-2024 12:22:51
|
64
|
1721.0000
|
BATE
|
40552405500127073-30000JWL20240531
|
31-May-2024 12:22:51
|
2
|
1721.0000
|
BATE
|
40552405500127073-30000JWM20240531
|
31-May-2024 12:23:14
|
37
|
1721.0000
|
XLON
|
07002070000040868-E0Iz06TNe1iP20240531
|
31-May-2024 12:23:14
|
123
|
1721.0000
|
XLON
|
07002070000040868-E0Iz06TNe1iN20240531
|
31-May-2024 12:25:26
|
156
|
1721.0000
|
XLON
|
05002050000040966-E0Iz06TNe4YY20240531
|
31-May-2024 12:26:34
|
5
|
1721.0000
|
XLON
|
07002070000041250-E0Iz06TNe5e420240531
|
31-May-2024 12:26:34
|
115
|
1721.0000
|
XLON
|
07002070000041250-E0Iz06TNe5e220240531
|
31-May-2024 12:30:14
|
79
|
1720.0000
|
XLON
|
07002070000038887-E0Iz06TNe8lc20240531
|
31-May-2024 12:33:41
|
131
|
1723.0000
|
XLON
|
07002070000042094-E0Iz06TNeD5720240531
|
31-May-2024 12:33:42
|
199
|
1723.0000
|
BATE
|
24052240500133801-30000KKD20240531
|
31-May-2024 12:33:42
|
133
|
1723.0000
|
BATE
|
40552405500132472-30000KKC20240531
|
31-May-2024 12:46:55
|
155
|
1723.0000
|
XLON
|
07002070000043346-E0Iz06TNeQER20240531
|
31-May-2024 12:53:54
|
66
|
1724.0000
|
XLON
|
07002070000044365-E0Iz06TNeYCI20240531
|
31-May-2024 12:53:54
|
28
|
1724.0000
|
XLON
|
07002070000044365-E0Iz06TNeYCG20240531
|
31-May-2024 12:56:17
|
120
|
1724.0000
|
XLON
|
05002050000044557-E0Iz06TNebWW20240531
|
31-May-2024 12:56:17
|
166
|
1724.0000
|
BATE
|
24052240500144774-30000LNT20240531
|
31-May-2024 12:56:17
|
11
|
1724.0000
|
XLON
|
05002050000044557-E0Iz06TNebWY20240531
|
31-May-2024 12:56:32
|
33
|
1723.0000
|
BATE
|
24052240500143486-30000LO720240531
|
31-May-2024 13:03:54
|
155
|
1724.0000
|
XLON
|
05002050000045654-E0Iz06TNekEk20240531
|
31-May-2024 13:07:31
|
167
|
1723.0000
|
XLON
|
05002050000044287-E0Iz06TNeozH20240531
|
31-May-2024 13:07:31
|
128
|
1723.0000
|
BATE
|
24052240500143486-30000MAU20240531
|
31-May-2024 13:16:15
|
137
|
1721.0000
|
BATE
|
24052240500153638-30000MRC20240531
|
31-May-2024 13:16:15
|
155
|
1721.0000
|
XLON
|
07002070000046191-E0Iz06TNf1Dx20240531
|
31-May-2024 13:29:50
|
125
|
1721.0000
|
XLON
|
07002070000047618-E0Iz06TNfJfS20240531
|
31-May-2024 13:30:34
|
131
|
1722.0000
|
XLON
|
05002050000048949-E0Iz06TNfMLc20240531
|
31-May-2024 13:32:12
|
129
|
1723.0000
|
XLON
|
07002070000049418-E0Iz06TNfRno20240531
|
31-May-2024 13:33:15
|
120
|
1723.0000
|
XLON
|
05002050000049609-E0Iz06TNfUac20240531
|
31-May-2024 13:36:12
|
11
|
1723.0000
|
BATE
|
24052240500166363-D30000O9Q20240531
|
31-May-2024 13:37:48
|
156
|
1723.0000
|
BATE
|
24052240500166363-30000OF420240531
|
31-May-2024 13:37:48
|
2
|
1723.0000
|
XLON
|
05002050000050282-E0Iz06TNfeGI20240531
|
31-May-2024 13:37:48
|
117
|
1723.0000
|
XLON
|
05002050000050282-E0Iz06TNfeGK20240531
|
31-May-2024 13:45:00
|
143
|
1725.0000
|
XLON
|
07002070000051063-E0Iz06TNfs9s20240531
|
31-May-2024 13:52:53
|
24
|
1725.0000
|
XLON
|
05002050000052361-E0Iz06TNg6pr20240531
|
31-May-2024 13:52:53
|
107
|
1725.0000
|
XLON
|
05002050000052361-E0Iz06TNg6po20240531
|
31-May-2024 13:52:53
|
167
|
1725.0000
|
BATE
|
40552405500173175-30000PLR20240531
|
31-May-2024 14:00:13
|
128
|
1724.0000
|
XLON
|
07002070000053004-E0Iz06TNgLOy20240531
|
31-May-2024 14:04:18
|
112
|
1723.0000
|
BATE
|
24052240500169722-30000QFT20240531
|
31-May-2024 14:04:18
|
8
|
1723.0000
|
BATE
|
24052240500169722-30000QFU20240531
|
31-May-2024 14:04:18
|
139
|
1723.0000
|
XLON
|
05002050000054064-E0Iz06TNgSaE20240531
|
31-May-2024 14:09:49
|
127
|
1721.0000
|
BATE
|
24052240500163870-30000QUH20240531
|
31-May-2024 14:15:25
|
120
|
1722.0000
|
XLON
|
05002050000056820-E0Iz06TNglaO20240531
|
31-May-2024 14:16:34
|
120
|
1722.0000
|
XLON
|
05002050000057260-E0Iz06TNgntA20240531
|
31-May-2024 14:16:53
|
126
|
1722.0000
|
BATE
|
24052240500190238-30000RB620240531
|
31-May-2024 14:17:53
|
167
|
1721.0000
|
BATE
|
24052240500189883-30000RCN20240531
|
31-May-2024 14:17:53
|
119
|
1721.0000
|
XLON
|
05002050000056233-E0Iz06TNgpqn20240531
|
31-May-2024 14:18:02
|
119
|
1720.0000
|
XLON
|
05002050000054451-E0Iz06TNgqMD20240531
|
31-May-2024 14:19:11
|
120
|
1721.0000
|
XLON
|
07002070000057744-E0Iz06TNgsNI20240531
|
31-May-2024 14:23:26
|
119
|
1721.0000
|
XLON
|
05002050000058349-E0Iz06TNgxro20240531
|
31-May-2024 14:26:12
|
134
|
1721.0000
|
BATE
|
40552405500194166-30000S4720240531
|
31-May-2024 14:26:12
|
27
|
1721.0000
|
XLON
|
07002070000058905-E0Iz06TNh3Id20240531
|
31-May-2024 14:26:12
|
2
|
1721.0000
|
XLON
|
07002070000058905-E0Iz06TNh3Ib20240531
|
31-May-2024 14:26:12
|
90
|
1721.0000
|
XLON
|
07002070000058905-E0Iz06TNh3If20240531
|
31-May-2024 14:26:52
|
29
|
1721.0000
|
BATE
|
40552405500194574-30000S5920240531
|
31-May-2024 14:26:52
|
1
|
1721.0000
|
BATE
|
40552405500194574-30000S5C20240531
|
31-May-2024 14:26:52
|
16
|
1721.0000
|
BATE
|
40552405500194574-30000S5A20240531
|
31-May-2024 14:26:52
|
100
|
1721.0000
|
BATE
|
40552405500194574-30000S5B20240531
|
31-May-2024 14:28:26
|
169
|
1720.0000
|
XLON
|
07002070000059114-E0Iz06TNh6jz20240531
|
31-May-2024 14:28:54
|
5
|
1720.0000
|
XLON
|
05002050000059319-E0Iz06TNh7a220240531
|
31-May-2024 14:28:54
|
116
|
1720.0000
|
XLON
|
05002050000059319-E0Iz06TNh7a420240531
|
31-May-2024 14:30:49
|
126
|
1719.0000
|
XLON
|
07002070000059847-E0Iz06TNhDOS20240531
|
31-May-2024 14:39:25
|
125
|
1721.0000
|
XLON
|
05002050000062342-E0Iz06TNhcOF20240531
|
31-May-2024 14:39:25
|
155
|
1721.0000
|
BATE
|
40552405500203127-30000TR820240531
|
31-May-2024 14:43:41
|
5
|
1720.0000
|
BATE
|
24052240500203514-30000U3520240531
|
31-May-2024 14:46:34
|
159
|
1721.0000
|
XLON
|
05002050000064411-E0Iz06TNhpBj20240531
|
31-May-2024 14:46:51
|
114
|
1720.0000
|
BATE
|
24052240500203514-30000UI120240531
|
31-May-2024 14:46:51
|
121
|
1720.0000
|
XLON
|
05002050000061253-E0Iz06TNhq5g20240531
|
31-May-2024 14:47:14
|
179
|
1720.0000
|
XLON
|
05002050000064736-E0Iz06TNhrv920240531
|
31-May-2024 14:47:56
|
123
|
1720.0000
|
BATE
|
24052240500211080-30000UOR20240531
|
31-May-2024 14:48:54
|
78
|
1720.0000
|
XLON
|
07002070000065229-E0Iz06TNhwhF20240531
|
31-May-2024 14:48:54
|
53
|
1720.0000
|
XLON
|
07002070000065229-E0Iz06TNhwhH20240531
|
31-May-2024 14:50:34
|
139
|
1720.0000
|
XLON
|
07002070000065654-E0Iz06TNi0Np20240531
|
31-May-2024 14:50:34
|
2
|
1720.0000
|
XLON
|
07002070000065654-E0Iz06TNi0Nr20240531
|
31-May-2024 14:54:12
|
44
|
1720.0000
|
XLON
|
07002070000066123-E0Iz06TNiAXU20240531
|
31-May-2024 14:54:12
|
105
|
1720.0000
|
BATE
|
40552405500211382-30000VAR20240531
|
31-May-2024 14:54:12
|
80
|
1720.0000
|
XLON
|
07002070000066123-E0Iz06TNiAXW20240531
|
31-May-2024 14:54:12
|
38
|
1720.0000
|
BATE
|
40552405500211382-30000VAS20240531
|
31-May-2024 14:55:14
|
62
|
1720.0000
|
BATE
|
40552405500214092-30000VGC20240531
|
31-May-2024 14:55:14
|
69
|
1720.0000
|
BATE
|
40552405500214092-30000VGD20240531
|
31-May-2024 14:55:49
|
125
|
1720.0000
|
XLON
|
07002070000067063-E0Iz06TNiEmb20240531
|
31-May-2024 15:00:36
|
155
|
1720.0000
|
XLON
|
07002070000067551-E0Iz06TNiVUI20240531
|
31-May-2024 15:07:25
|
61
|
1720.0000
|
BATE
|
24052240500223723-30000WVT20240531
|
31-May-2024 15:07:25
|
48
|
1720.0000
|
BATE
|
24052240500223723-30000WVS20240531
|
31-May-2024 15:08:24
|
126
|
1720.0000
|
XLON
|
07002070000069034-E0Iz06TNipLe20240531
|
31-May-2024 15:11:09
|
11
|
1720.0000
|
BATE
|
40552405500223325-30000X9G20240531
|
31-May-2024 15:11:09
|
22
|
1720.0000
|
BATE
|
24052240500223723-30000X9F20240531
|
31-May-2024 15:12:48
|
124
|
1721.0000
|
BATE
|
40552405500225919-30000XH820240531
|
31-May-2024 15:12:48
|
119
|
1721.0000
|
XLON
|
05002050000071971-E0Iz06TNiyge20240531
|
31-May-2024 15:13:54
|
131
|
1721.0000
|
XLON
|
07002070000072569-E0Iz06TNj21v20240531
|
31-May-2024 15:14:30
|
125
|
1720.0000
|
XLON
|
05002050000071039-E0Iz06TNj3R920240531
|
31-May-2024 15:14:34
|
141
|
1721.0000
|
BATE
|
40552405500227690-30000XSM20240531
|
31-May-2024 15:15:44
|
120
|
1721.0000
|
XLON
|
07002070000073139-E0Iz06TNj73i20240531
|
31-May-2024 15:17:32
|
120
|
1721.0000
|
XLON
|
05002050000073841-E0Iz06TNjBuu20240531
|
31-May-2024 15:19:41
|
143
|
1720.0000
|
XLON
|
05002050000073273-E0Iz06TNjGtD20240531
|
31-May-2024 15:20:15
|
108
|
1720.0000
|
BATE
|
40552405500223325-30000YHK20240531
|
31-May-2024 15:22:33
|
120
|
1720.0000
|
XLON
|
07002070000074859-E0Iz06TNjMny20240531
|
31-May-2024 15:22:33
|
7
|
1720.0000
|
BATE
|
40552405500223325-30000YQ520240531
|
31-May-2024 15:24:26
|
171
|
1719.0000
|
XLON
|
05002050000075422-E0Iz06TNjRKJ20240531
|
31-May-2024 15:26:13
|
119
|
1719.0000
|
XLON
|
05002050000076759-E0Iz06TNjX1N20240531
|
31-May-2024 15:29:00
|
83
|
1720.0000
|
XLON
|
05002050000077453-E0Iz06TNjd8p20240531
|
31-May-2024 15:29:00
|
45
|
1720.0000
|
XLON
|
05002050000077453-E0Iz06TNjd8r20240531
|
31-May-2024 15:29:35
|
8
|
1720.0000
|
BATE
|
40552405500237380-30000ZPB20240531
|
31-May-2024 15:29:35
|
97
|
1720.0000
|
BATE
|
40552405500237380-30000ZPA20240531
|
31-May-2024 15:31:15
|
21
|
1720.0000
|
BATE
|
24052240500241041-30000ZXH20240531
|
31-May-2024 15:33:54
|
143
|
1720.0000
|
XLON
|
07002070000078883-E0Iz06TNjsXl20240531
|
31-May-2024 15:34:35
|
133
|
1720.0000
|
BATE
|
40552405500241303-300010CS20240531
|
31-May-2024 15:35:34
|
119
|
1720.0000
|
XLON
|
07002070000079513-E0Iz06TNjxIj20240531
|
31-May-2024 15:36:54
|
133
|
1720.0000
|
BATE
|
40552405500242973-300010O220240531
|
31-May-2024 15:39:04
|
14
|
1720.0000
|
XLON
|
07002070000079921-E0Iz06TNk6QQ20240531
|
31-May-2024 15:40:27
|
129
|
1720.0000
|
XLON
|
07002070000079921-E0Iz06TNkAH620240531
|
31-May-2024 15:50:24
|
143
|
1722.0000
|
BATE
|
24052240500254412-300012L520240531
|
31-May-2024 15:50:24
|
155
|
1722.0000
|
XLON
|
05002050000083505-E0Iz06TNkXwR20240531
|
31-May-2024 16:00:34
|
141
|
1726.0000
|
XLON
|
07002070000087051-E0Iz06TNkxbB20240531
|
31-May-2024 16:00:34
|
41
|
1726.0000
|
XLON
|
07002070000087051-E0Iz06TNkxb920240531
|
31-May-2024 16:00:34
|
125
|
1726.0000
|
XLON
|
05002050000087118-E0Iz06TNkxbD20240531
|
31-May-2024 16:03:45
|
203
|
1726.0000
|
XLON
|
07002070000088589-E0Iz06TNl6Ii20240531
|
31-May-2024 16:04:15
|
164
|
1726.0000
|
BATE
|
40552405500264074-300014XQ20240531
|
31-May-2024 16:04:15
|
150
|
1725.0000
|
BATE
|
40552405500257961-300014XS20240531
|
31-May-2024 16:04:15
|
177
|
1725.0000
|
XLON
|
05002050000086983-E0Iz06TNl7HL20240531
|
31-May-2024 16:05:14
|
131
|
1725.0000
|
BATE
|
24052240500268430-3000156M20240531
|
31-May-2024 16:07:14
|
139
|
1725.0000
|
XLON
|
05002050000089638-E0Iz06TNlERk20240531
|
31-May-2024 16:07:14
|
191
|
1725.0000
|
XLON
|
07002070000089612-E0Iz06TNlERo20240531
|
31-May-2024 16:07:14
|
155
|
1725.0000
|
BATE
|
24052240500270182-300015I520240531
|
31-May-2024 16:07:32
|
53
|
1725.0000
|
XLON
|
07002070000090216-E0Iz06TNlF8i20240531
|
31-May-2024 16:07:36
|
66
|
1725.0000
|
XLON
|
07002070000090216-E0Iz06TNlFHU20240531
|
31-May-2024 16:15:46
|
175
|
1726.0000
|
XLON
|
05002050000093380-E0Iz06TNlVgJ20240531
|
31-May-2024 16:16:15
|
63
|
1726.0000
|
BATE
|
40552405500276990-3000174E20240531
|
31-May-2024 16:16:15
|
123
|
1726.0000
|
BATE
|
40552405500276990-3000174D20240531
|
31-May-2024 16:18:55
|
254
|
1726.0000
|
XLON
|
05002050000095456-E0Iz06TNlbM820240531
|
31-May-2024 16:19:13
|
66
|
1725.0000
|
XLON
|
07002070000092574-E0Iz06TNlc7V20240531
|
31-May-2024 16:19:36
|
119
|
1726.0000
|
BATE
|
24052240500283161-300017SR20240531
|
31-May-2024 16:20:15
|
119
|
1726.0000
|
BATE
|
24052240500284137-3000180Y20240531
|
31-May-2024 16:20:51
|
138
|
1725.0000
|
BATE
|
40552405500273511-3000185W20240531
|
31-May-2024 16:20:51
|
97
|
1725.0000
|
XLON
|
07002070000092574-E0Iz06TNlgA720240531
|
31-May-2024 16:21:55
|
8
|
1725.0000
|
BATE
|
40552405500283094-300018FF20240531
|
31-May-2024 16:21:55
|
13
|
1724.5000
|
BATE
|
40552405500283094-D300018FE20240531
|
31-May-2024 16:21:55
|
16
|
1725.0000
|
BATE
|
40552405500283094-300018FH20240531
|
31-May-2024 16:21:55
|
129
|
1725.0000
|
BATE
|
40552405500283094-300018FG20240531
|
31-May-2024 16:22:15
|
78
|
1725.0000
|
XLON
|
07002070000097108-E0Iz06TNljbI20240531
|
31-May-2024 16:22:15
|
154
|
1725.0000
|
XLON
|
07002070000097108-E0Iz06TNljbK20240531
|
31-May-2024 16:23:35
|
19
|
1725.0000
|
BATE
|
24052240500287674-300018XA20240531
|
31-May-2024 16:23:35
|
2
|
1725.0000
|
BATE
|
24052240500287674-300018X920240531
|
31-May-2024 16:23:35
|
134
|
1725.0000
|
BATE
|
24052240500287674-300018XB20240531
|
31-May-2024 16:25:06
|
199
|
1724.0000
|
XLON
|
05002050000098080-E0Iz06TNlpSm20240531
|
31-May-2024 16:25:06
|
131
|
1724.0000
|
XLON
|
07002070000090199-E0Iz06TNlpSi20240531
|
31-May-2024 16:25:16
|
9
|
1724.0000
|
BATE
|
24052240500289340-300019ET20240531
|
31-May-2024 16:25:16
|
83
|
1724.0000
|
BATE
|
24052240500289340-300019EV20240531
|
31-May-2024 16:25:16
|
17
|
1724.0000
|
BATE
|
24052240500289340-300019ES20240531
|
31-May-2024 16:25:16
|
8
|
1724.0000
|
BATE
|
24052240500289340-300019ER20240531
|
31-May-2024 16:25:16
|
13
|
1724.0000
|
BATE
|
24052240500289340-300019EU20240531
|
31-May-2024 16:26:56
|
35
|
1723.0000
|
BATE
|
24052240500290962-300019WZ20240531
|
31-May-2024 16:27:45
|
125
|
1722.0000
|
XLON
|
05002050000094438-E0Iz06TNlwFI20240531
|
31-May-2024 16:28:55
|
119
|
1722.0000
|
XLON
|
05002050000100531-E0Iz06TNlyQi20240531
|
31-May-2024 16:28:55
|
46
|
1722.0000
|
XLON
|
05002050000100531-E0Iz06TNlyQm20240531
|
31-May-2024 16:28:55
|
131
|
1722.0000
|
XLON
|
05002050000100531-E0Iz06TNlyQk20240531
|
31-May-2024 16:28:55
|
167
|
1722.0000
|
XLON
|
05002050000100531-E0Iz06TNlyQg20240531
|