Hot Features
Smiths Group plc operates as an industrial technology company in Americas, Europe, the Asia Pacific, and internationally. The company operates through four segments: John Crane, Smiths Detection, Flex-Tek, and Smiths Interconnect. The John Crane business offers mechanical seals, seal support systems... Smiths Group plc operates as an industrial technology company in Americas, Europe, the Asia Pacific, and internationally. The company operates through four segments: John Crane, Smiths Detection, Flex-Tek, and Smiths Interconnect. The John Crane business offers mechanical seals, seal support systems, power transmission couplings, and specialized filtration systems. The Flex-Tek business offers engineered components, flexible hosing, and rigid tubing that heat and move fluids and gases. The Smiths Detection business provides sensors and systems that detect and identify explosives, narcotics, weapons, chemical agents, biohazards, and contraband. The Smiths Interconnect business provides specialized electronic and radio frequency board-level and waveguide devices, connectors, cables, test sockets, and sub-systems used in secure connectivity applications. It serves general industrial, safety and security, energy, and aerospace markets. The company was formerly known as Smiths Industries and changed its name to Smiths Group plc in 2000. Smiths Group plc was founded in 1851 and is headquartered in London, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 28 | 1.14707087259 | 2441 | 2541 | 2435 | 583485 | 2486.54563456 | DE |
| 4 | 56 | 2.32076253626 | 2413 | 2541 | 2405 | 830594 | 2480.88913317 | DE |
| 12 | 83 | 3.47862531433 | 2386 | 2656 | 2088 | 1322493 | 2388.32893577 | DE |
| 26 | 107 | 4.5300592718 | 2362 | 2746 | 2088 | 1281733 | 2461.73759991 | DE |
| 52 | 249 | 11.2162162162 | 2220 | 2746 | 2088 | 1101616 | 2419.97626506 | DE |
| 156 | 820.5 | 49.7725204732 | 1648.5 | 2746 | 1515 | 999139 | 1998.85143879 | DE |
| 260 | 885 | 55.8712121212 | 1584 | 2746 | 1323 | 982627 | 1820.44510227 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.