Premium
Smart (j.) & Co. (contractors) Plc (SMJ)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 125 | 125 | 125 | 539 | 125 | DE |
| 4 | 0 | 0 | 125 | 125 | 125 | 1196 | 125 | DE |
| 12 | 0 | 0 | 125 | 125 | 120 | 900 | 125 | DE |
| 26 | -2.5 | -1.96078431373 | 127.5 | 127.5 | 119 | 2558 | 125.36524236 | DE |
| 52 | -12.5 | -9.09090909091 | 137.5 | 137.5 | 115 | 3206 | 125.72268436 | DE |
| 156 | -36.5 | -22.600619195 | 161.5 | 173.5 | 107.5 | 4170 | 145.31427307 | DE |
| 260 | 13.5 | 12.1076233184 | 111.5 | 173.5 | 107.5 | 4786 | 134.42646445 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1742405400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 2500 |
| 1742319000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 195 |
| 1742232600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1741973400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1741887000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1741800600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 5 |
| 1741714200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1741627800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1741368600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1741282200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1741195800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1741109400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1741023000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1740763800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1740677400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 8420 |
| 1740591000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1740504600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 500 |
| 1740418200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 12300 |
| 1740159000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1740072600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739986200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739899800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739813400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739554200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 1938 |
| 1739467800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739381400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 419 |
| 1739295000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739208600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738949400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738863000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738776600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738690200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738603800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 22500 |
| 1738344600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 11 |
| 1738258200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738171800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 65 |
| 1738085400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 226 |
| 1737999000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737739800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737653400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737567000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737480600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 50 |
| 1737394200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 2000 |
| 1737135000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737048600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736962200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736875800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736789400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736530200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736443800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736357400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736271000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736184600 | 125 | 0 | 0.00 | 125 | 125 | 120 | 0 |
| 1735925400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1735839000 | 125 | 0 | 0.00 | 125 | 125 | 120 | 0 |
| 1735666200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1735579800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 2000 |
| 1735320600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1735061400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 10300 |
| 1734975000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
