Premium
Smart (j.) & Co. (contractors) Plc (SMJ)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 125 | 125 | 125 | 4244 | 125 | DE |
| 4 | 0 | 0 | 125 | 125 | 125 | 2304 | 125 | DE |
| 12 | 0 | 0 | 125 | 125 | 120 | 1982 | 123.66075364 | DE |
| 26 | -2.5 | -1.96078431373 | 127.5 | 137 | 119 | 2985 | 125.72397953 | DE |
| 52 | -7.5 | -5.66037735849 | 132.5 | 137.5 | 115 | 3627 | 126.88129782 | DE |
| 156 | -36.5 | -22.600619195 | 161.5 | 173.5 | 107.5 | 4243 | 145.64321119 | DE |
| 260 | 2 | 1.62601626016 | 123 | 173.5 | 107.5 | 5181 | 133.39596912 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1740677400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 8420 |
| 1740591000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1740504600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 500 |
| 1740418200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 12300 |
| 1740159000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1740072600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739986200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739899800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739813400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739554200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 1938 |
| 1739467800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739381400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 419 |
| 1739295000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739208600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738949400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738863000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738776600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738690200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738603800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 22500 |
| 1738344600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 11 |
| 1738258200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738171800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 65 |
| 1738085400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 226 |
| 1737999000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737739800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737653400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737567000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737480600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 50 |
| 1737394200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 2000 |
| 1737135000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737048600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736962200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736875800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736789400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736530200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736443800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736357400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736271000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736184600 | 125 | 0 | 0.00 | 125 | 125 | 120 | 0 |
| 1735925400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1735839000 | 125 | 0 | 0.00 | 125 | 125 | 120 | 0 |
| 1735666200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1735579800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 2000 |
| 1735320600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1735061400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 10300 |
| 1734975000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1734715800 | 125 | 5 | 4.17 | 125 | 125 | 125 | 0 |
| 1734629400 | 120 | -2 | -1.64 | 125 | 125 | 120 | 20751 |
| 1734543000 | 122 | -3 | -2.40 | 125 | 125 | 122 | 11844 |
| 1734456600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1734370200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1734111000 | 125 | 0 | 0.00 | 125 | 125 | 121 | 4000 |
| 1734024600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 2000 |
| 1733938200 | 125 | 3 | 2.46 | 125 | 125 | 125 | 7868 |
| 1733851800 | 122 | -3 | -2.40 | 125 | 125 | 122 | 4003 |
| 1733765400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 1776 |
| 1733506200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1733419800 | 125 | 3 | 2.46 | 125 | 125 | 125 | 0 |
| 1733333400 | 122 | -3 | -2.40 | 125 | 125 | 122 | 2000 |
| 1733247000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 3000 |
| 1733160600 | 125 | 0 | 0.00 | 127.5 | 127.5 | 125 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
