Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 23.75 | 0.38 | 1.63 | 23.695 | 23.75 | 23.6475 | 200 |
| 1739467800 | 23.37 | 0.18 | 0.78 | 23.37 | 23.37 | 23.37 | 0 |
| 1739381400 | 23.19 | -0.07 | -0.29 | 23.19 | 23.19 | 23.19 | 0 |
| 1739295000 | 23.2575 | -0.06 | -0.27 | 23.335 | 23.335 | 23.255 | 120 |
| 1739208600 | 23.32 | -0.12 | -0.50 | 23.32 | 23.32 | 23.32 | 0 |
| 1738949400 | 23.4375 | -0.09 | -0.36 | 23.66 | 24.04 | 23.08 | 1044 |
| 1738863000 | 23.5225 | 0.1 | 0.44 | 23.605 | 23.9775 | 23.4475 | 7718 |
| 1738776600 | 23.42 | -0.02 | -0.07 | 23.42 | 23.42 | 23.42 | 0 |
| 1738690200 | 23.4375 | -0.02 | -0.06 | 23.4375 | 23.4375 | 23.4375 | 0 |
| 1738603800 | 23.4525 | -0.4 | -1.67 | 23.3 | 24 | 22.9075 | 465 |
| 1738344600 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738258200 | 23.85 | 0.23 | 0.98 | 23.85 | 24.09 | 23.6075 | 500 |
| 1738171800 | 23.6175 | -0.02 | -0.06 | 23.6175 | 23.6175 | 23.6175 | 0 |
| 1738085400 | 23.6325 | 0.14 | 0.60 | 23.6325 | 23.6325 | 23.6325 | 0 |
| 1737999000 | 23.4925 | -0.04 | -0.17 | 23.335 | 23.935 | 22.9275 | 22 |
| 1737739800 | 23.5325 | 0.18 | 0.78 | 23.5325 | 23.5325 | 23.5325 | 0 |
| 1737653400 | 23.35 | -0.1 | -0.42 | 23.35 | 23.59 | 23.05 | 50 |
| 1737567000 | 23.4475 | 0.02 | 0.10 | 23.4475 | 23.4475 | 23.4475 | 0 |
| 1737480600 | 23.425 | 0.22 | 0.93 | 23.26 | 23.7975 | 22.9625 | 152 |
| 1737394200 | 23.21 | 0.04 | 0.15 | 23.21 | 23.21 | 23.21 | 0 |
| 1737135000 | 23.175 | 0.19 | 0.84 | 23.175 | 23.175 | 23.175 | 0 |
| 1737048600 | 22.9825 | 0.2 | 0.86 | 22.9825 | 22.9825 | 22.9825 | 0 |
| 1736962200 | 22.7875 | 0.3 | 1.35 | 22.7875 | 22.7875 | 22.7875 | 0 |
| 1736875800 | 22.485 | 0.29 | 1.30 | 22.5 | 22.95 | 22.225 | 190 |
| 1736789400 | 22.1975 | 0.05 | 0.20 | 22.025 | 22.5025 | 21.7425 | 115 |
| 1736530200 | 22.1525 | -0.32 | -1.43 | 22.1525 | 22.1525 | 22.1525 | 0 |
| 1736443800 | 22.475 | 0.08 | 0.35 | 22.475 | 22.475 | 22.475 | 0 |
| 1736357400 | 22.3975 | -0.24 | -1.05 | 22.3975 | 22.3975 | 22.3975 | 0 |
| 1736271000 | 22.635 | -0.15 | -0.65 | 22.635 | 22.635 | 22.635 | 0 |
| 1736184600 | 22.7825 | 0.46 | 2.05 | 22.65 | 23.035 | 22.3375 | 5000 |
| 1735925400 | 22.325 | -0.15 | -0.66 | 22.325 | 22.325 | 22.325 | 0 |
| 1735839000 | 22.4725 | 0.09 | 0.41 | 22.48 | 22.98 | 22.2625 | 5 |
| 1735666200 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1735579800 | 22.38 | -0.25 | -1.09 | 22.38 | 22.38 | 22.38 | 529 |
| 1735320600 | 22.6275 | -0.03 | -0.12 | 22.6275 | 22.6275 | 22.6275 | 0 |
| 1735061400 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1734975000 | 22.655 | -0.07 | -0.31 | 22.655 | 22.655 | 22.655 | 209 |
| 1734715800 | 22.725 | 0.28 | 1.26 | 22.725 | 22.725 | 22.725 | 0 |
| 1734629400 | 22.4425 | -0.79 | -3.38 | 22.4425 | 22.4425 | 22.4425 | 0 |
| 1734543000 | 23.2275 | -0.07 | -0.29 | 23.3 | 23.4075 | 23.1 | 341 |
| 1734456600 | 23.295 | -0.35 | -1.48 | 23.345 | 23.54 | 23.12 | 422 |
| 1734370200 | 23.645 | 0.2 | 0.86 | 23.645 | 23.645 | 23.645 | 209 |
| 1734111000 | 23.4425 | -0.24 | -1.00 | 23.655 | 23.98 | 23.1325 | 3925 |
| 1734024600 | 23.68 | -0.01 | -0.04 | 23.68 | 23.68 | 23.68 | 0 |
| 1733938200 | 23.69 | -0.07 | -0.31 | 23.69 | 23.69 | 23.69 | 5856 |
| 1733851800 | 23.7625 | -0.07 | -0.28 | 23.76 | 24.1175 | 23.4925 | 50 |
| 1733765400 | 23.83 | 0.02 | 0.08 | 23.84 | 24.3575 | 23.6575 | 4000 |
| 1733506200 | 23.81 | -0.07 | -0.27 | 23.81 | 23.81 | 23.81 | 0 |
| 1733419800 | 23.875 | -0.02 | -0.06 | 23.885 | 23.8925 | 23.83 | 300 |
| 1733333400 | 23.89 | -0.08 | -0.31 | 23.905 | 23.94 | 23.755 | 68 |
| 1733247000 | 23.965 | 0.07 | 0.29 | 23.95 | 24.3475 | 23.755 | 40024 |
| 1733160600 | 23.895 | -0.14 | -0.56 | 24.07 | 24.345 | 23.68 | 233 |
| 1732901400 | 24.03 | 0.07 | 0.30 | 24.03 | 24.03 | 24.03 | 0 |
| 1732815000 | 23.9575 | -0.06 | -0.24 | 23.91 | 24.2825 | 23.705 | 2582 |
| 1732728600 | 24.015 | -0.05 | -0.21 | 23.95 | 24.455 | 23.8375 | 34460 |
| 1732642200 | 24.065 | -0.11 | -0.47 | 24.055 | 24.5125 | 23.86 | 34466 |
| 1732555800 | 24.1775 | 0.58 | 2.46 | 24.205 | 24.245 | 24.165 | 8000 |
| 1732296600 | 23.5975 | 0.24 | 1.02 | 23.595 | 23.905 | 23.1525 | 1401 |
| 1732210200 | 23.36 | 0.52 | 2.25 | 23.36 | 23.36 | 23.36 | 0 |
| 1732123800 | 22.845 | -0.08 | -0.35 | 22.845 | 22.845 | 22.845 | 0 |
| 1732037400 | 22.925 | -0.08 | -0.33 | 22.925 | 22.925 | 22.925 | 0 |
| 1731951000 | 23 | -0.06 | -0.24 | 23.005 | 23.285 | 22.6775 | 50 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
