Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 3217.5 | 663.5 | 25.98 | 2871 | 3254.5 | 2563.25 | 11659 |
| 1741282200 | 2554 | -1 | -34.89 | 2694 | 3080 | 2328.75 | 22528 |
| 1741195800 | 3922.5 | -2 | -39.91 | 4001 | 4348 | 3517.5 | 5651 |
| 1741109400 | 6528 | 1 | 25.73 | 6664 | 7045.5 | 5642 | 3049 |
| 1741023000 | 5192 | -1 | -17.93 | 3488 | 5523 | 2971.5 | 13501 |
| 1740763800 | 6326 | 379 | 6.37 | 8391 | 9221 | 5626 | 14934 |
| 1740677400 | 5947 | -149 | -2.44 | 5243 | 6517 | 4987 | 3138 |
| 1740591000 | 6096 | -589 | -8.81 | 6341 | 7444 | 5801.5 | 16237 |
| 1740504600 | 6685 | 2 | 44.59 | 5684 | 6931.5 | 5229 | 34935 |
| 1740418200 | 4623.5 | 1 | 29.53 | 3996 | 5321 | 3953 | 53441 |
| 1740159000 | 3569.5 | -40.5 | -1.12 | 3408 | 3706.5 | 3207.5 | 66219 |
| 1740072600 | 3610 | 389.5 | 12.09 | 3423 | 3853 | 3236.5 | 2877 |
| 1739986200 | 3220.5 | 63 | 2.00 | 3146 | 3317 | 2962.5 | 57949 |
| 1739899800 | 3157.5 | -80 | -2.47 | 3248 | 3791.5 | 2831.75 | 26350 |
| 1739813400 | 3237.5 | -122 | -3.63 | 3165 | 3263.5 | 3165 | 2 |
| 1739554200 | 3359.5 | -306 | -8.35 | 3470 | 3585 | 3248.5 | 1126 |
| 1739467800 | 3665.5 | -94 | -2.50 | 3611 | 3995 | 3325.5 | 1523 |
| 1739381400 | 3759.5 | 291.5 | 8.41 | 3630 | 4013 | 3245 | 2846 |
| 1739295000 | 3468 | 159 | 4.81 | 3405 | 3529 | 3198 | 1344 |
| 1739208600 | 3309 | 6.5 | 0.20 | 3320 | 3513 | 2983.5 | 5899 |
| 1738949400 | 3302.5 | -171 | -4.92 | 3475 | 3557 | 2975.5 | 1624 |
| 1738863000 | 3473.5 | 367.5 | 11.83 | 3108 | 3597 | 2752 | 3109 |
| 1738776600 | 3106 | 95 | 3.16 | 3003 | 3400.5 | 2703.5 | 2015 |
| 1738690200 | 3011 | -451.5 | -13.04 | 3230 | 3293 | 2621.5 | 3071 |
| 1738603800 | 3462.5 | 382 | 12.40 | 4124 | 4241 | 3187 | 7658 |
| 1738344600 | 3080.5 | 46.5 | 1.53 | 3208 | 3579 | 2875 | 11446 |
| 1738258200 | 3034 | -387 | -11.31 | 3032 | 3526.5 | 2549 | 4609 |
| 1738171800 | 3421 | 96.5 | 2.90 | 3136 | 3692.5 | 2850 | 3033 |
| 1738085400 | 3324.5 | 83 | 2.56 | 2990 | 3522.5 | 2637.25 | 13620 |
| 1737999000 | 3241.5 | 708.5 | 27.97 | 3445 | 3832.5 | 2685 | 33387 |
| 1737739800 | 2533 | 196.5 | 8.41 | 2126.5 | 2695 | 2126.5 | 16641 |
| 1737653400 | 2336.5 | -165 | -6.60 | 2600 | 2730 | 2146.5 | 17513 |
| 1737567000 | 2501.5 | 189.25 | 8.18 | 2285.5 | 2559 | 2144 | 19462 |
| 1737480600 | 2312.25 | 341.25 | 17.31 | 2294 | 2612 | 1948.5 | 40387 |
| 1737394200 | 1971 | -291 | -12.86 | 1832 | 2261 | 1590 | 7415 |
| 1737135000 | 2262 | 2 | 24,757.14 | 2612 | 2944.5 | 1932.5 | 25197 |
| 1737048600 | 9.1 | -0.1 | -1.09 | 8.9 | 10.8 | 8.65 | 3292364 |
| 1736962200 | 9.2 | -2.25 | -19.65 | 10.6 | 11.2 | 7.65 | 3722353 |
| 1736875800 | 11.45 | -2.8 | -19.65 | 11.7 | 13.75 | 9.725 | 3549781 |
| 1736789400 | 14.25 | 1.6 | 12.65 | 13.5 | 16.05 | 12.85 | 5208593 |
| 1736530200 | 12.65 | 0.05 | 0.40 | 11.5 | 13.6 | 9.7 | 6608185 |
| 1736443800 | 12.6 | 0.75 | 6.33 | 13.1 | 13.4 | 11.075 | 3673170 |
| 1736357400 | 11.85 | 1.83 | 18.20 | 11.4 | 12.15 | 10 | 7426287 |
| 1736271000 | 10.025 | -0.18 | -1.72 | 8.8 | 11.75 | 8.6 | 6734279 |
| 1736184600 | 10.2 | -6.55 | -39.10 | 11.6 | 13.65 | 9 | 6748334 |
| 1735925400 | 16.75 | -4.2 | -20.05 | 21.6 | 21.8 | 16.399999 | 1184660 |
| 1735839000 | 20.95 | 2.9 | 16.07 | 20.2 | 24 | 17.7 | 3637360 |
| 1735666200 | 18.05 | -2.45 | -11.95 | 21 | 22.25 | 17.3 | 1432822 |
| 1735579800 | 20.5 | 4.15 | 25.38 | 18.3 | 21.2 | 17.25 | 4656600 |
| 1735320600 | 16.35 | -1.3 | -7.37 | 15 | 18.25 | 14.4 | 1147025 |
| 1735061400 | 17.65 | 1.5 | 9.29 | 16.8 | 19.45 | 15.9 | 588882 |
| 1734975000 | 16.149999 | 0.6 | 3.86 | 14.5 | 16.649999 | 13.7 | 3398858 |
| 1734715800 | 15.55 | -3.15 | -16.84 | 20.5 | 26.9 | 15 | 10148918 |
| 1734629400 | 18.7 | 4.65 | 33.10 | 15.4 | 19.85 | 14.45 | 2739911 |
| 1734543000 | 14.05 | 1.1 | 8.49 | 14 | 15.75 | 12.55 | 4630906 |
| 1734456600 | 12.95 | 2.85 | 28.22 | 11.1 | 13.5 | 9 | 2620663 |
| 1734370200 | 10.1 | -3 | -22.90 | 9.5 | 11.1 | 9.3 | 3146834 |
| 1734111000 | 13.1 | 0.65 | 5.22 | 13.2 | 13.95 | 12.15 | 1213029 |
| 1734024600 | 12.45 | -0.05 | -0.40 | 11.6 | 12.95 | 10.75 | 1932752 |
| 1733938200 | 12.5 | -5.9 | -32.07 | 15.5 | 16.75 | 12.4 | 4604737 |
| 1733851800 | 18.4 | 2.3 | 14.29 | 16.9 | 18.7 | 15.9 | 1216203 |
| 1733765400 | 16.1 | 1.1 | 7.33 | 15 | 17 | 14 | 7614048 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
