Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 1219.23 | 0.11 | 0.01 | 1219.22 | 1219.44 | 1218.97 | 937 |
| 1732296600 | 1219.125 | 0.14 | 0.01 | 1218.4 | 1219.26 | 1218.4 | 1997 |
| 1732210200 | 1218.9849 | 0.43 | 0.04 | 1218 | 1219.3699 | 1218 | 1130 |
| 1732123800 | 1218.55 | 0.22 | 0.02 | 1218.33 | 1218.59 | 1218.33 | 483 |
| 1732037400 | 1218.33 | 0.07 | 0.01 | 1218.57 | 1218.8 | 1218.06 | 3925 |
| 1731951000 | 1218.26 | 0.78 | 0.06 | 1218.81 | 1218.81 | 1217.79 | 528 |
| 1731691800 | 1217.48 | -0.08 | -0.01 | 1219.3699 | 1219.3699 | 1216.82 | 2576 |
| 1731605400 | 1217.555 | 0.28 | 0.02 | 1217 | 1217.96 | 1216.16 | 757 |
| 1731519000 | 1217.28 | -0.15 | -0.01 | 1216.45 | 1217.64 | 1216.45 | 3187 |
| 1731432600 | 1217.425 | 0.14 | 0.01 | 1217.6099 | 1217.71 | 1216.89 | 7289 |
| 1731346200 | 1217.285 | 0.38 | 0.03 | 1217.19 | 1217.56 | 1216.95 | 816 |
| 1731087000 | 1216.91 | 0.78 | 0.06 | 1215.79 | 1217.38 | 1215.79 | 2565 |
| 1731000600 | 1216.13 | 0.14 | 0.01 | 1216.79 | 1217.46 | 1215.99 | 1075 |
| 1730914200 | 1215.99 | 0.04 | 0.00 | 1215.95 | 1217.35 | 1215.65 | 1929 |
| 1730827800 | 1215.95 | -0.36 | -0.03 | 1216.16 | 1216.3699 | 1215.8599 | 2351 |
| 1730741400 | 1216.31 | 0.71 | 0.06 | 1216.6199 | 1216.6199 | 1215.04 | 3457 |
| 1730482200 | 1215.595 | -0.07 | -0.01 | 1216.43 | 1216.43 | 1215.44 | 698 |
| 1730395800 | 1215.665 | 0.71 | 0.06 | 1215.73 | 1215.97 | 1215.2 | 445 |
| 1730309400 | 1214.95 | 0.28 | 0.02 | 1215.71 | 1215.71 | 1214.57 | 3318 |
| 1730223000 | 1214.67 | 0.22 | 0.02 | 1215 | 1215.69 | 1214.28 | 1413 |
| 1730136600 | 1214.455 | 0.21 | 0.02 | 1215.51 | 1215.51 | 1214.07 | 5230 |
| 1729873800 | 1214.2449 | 0.21 | 0.02 | 1214.01 | 1214.77 | 1214.01 | 757 |
| 1729787400 | 1214.035 | -0.15 | -0.01 | 1214.5 | 1214.5 | 1213.93 | 218 |
| 1729701000 | 1214.18 | 0.73 | 0.06 | 1212.7 | 1214.22 | 1212.7 | 2791 |
| 1729614600 | 1213.455 | 0.09 | 0.01 | 1212.53 | 1213.7 | 1212.53 | 2624 |
| 1729528200 | 1213.365 | -0.29 | -0.02 | 1213.3599 | 1213.95 | 1212.3599 | 1082 |
| 1729269000 | 1213.65 | 0.8 | 0.07 | 1212.99 | 1213.65 | 1212.85 | 908 |
| 1729182600 | 1212.85 | 0.65 | 0.05 | 1212.65 | 1212.85 | 1212.65 | 431 |
| 1729096200 | 1212.2 | -0.26 | -0.02 | 1212.34 | 1212.53 | 1211.98 | 1324 |
| 1729009800 | 1212.46 | 0.18 | 0.01 | 1212.6199 | 1212.6199 | 1212.34 | 1058 |
| 1728923400 | 1212.28 | 0.51 | 0.04 | 1211.51 | 1212.75 | 1211.51 | 2911 |
| 1728664200 | 1211.765 | -0.33 | -0.03 | 1212.2 | 1212.2 | 1211.54 | 425 |
| 1728577800 | 1212.09 | 1.11 | 0.09 | 1211.2 | 1212.09 | 1211.2 | 691 |
| 1728491400 | 1210.98 | 0.12 | 0.01 | 1211 | 1211.14 | 1210.75 | 594 |
| 1728405000 | 1210.865 | 0.18 | 0.01 | 1211 | 1211 | 1210.56 | 809 |
| 1728318600 | 1210.685 | -0.49 | -0.04 | 1209.64 | 1211 | 1209.64 | 2512 |
| 1728059400 | 1211.17 | 1.5 | 0.12 | 1210.2 | 1211.17 | 1209.25 | 733 |
| 1727973000 | 1209.67 | -0.03 | -0.00 | 1209.27 | 1210.39 | 1209.27 | 236 |
| 1727886600 | 1209.695 | 0.18 | 0.02 | 1209.34 | 1210 | 1209.3 | 113 |
| 1727800200 | 1209.51 | 0.19 | 0.02 | 1208.7 | 1209.6 | 1208.7 | 198 |
| 1727713800 | 1209.315 | 0.05 | 0.00 | 1209.5 | 1209.5 | 1209.01 | 270 |
| 1727454600 | 1209.265 | -0.04 | -0.00 | 1209.3 | 1209.49 | 1209.04 | 463 |
| 1727368200 | 1209.3 | 0.18 | 0.01 | 1209.94 | 1209.94 | 1209.1199 | 263 |
| 1727281800 | 1209.1199 | 0.74 | 0.06 | 1207.56 | 1209.1199 | 1207.56 | 746 |
| 1727195400 | 1208.375 | 0.23 | 0.02 | 1207.54 | 1208.79 | 1207.54 | 3891 |
| 1727109000 | 1208.145 | 0.06 | 0.00 | 1208.85 | 1209.1 | 1207.98 | 819 |
| 1726849800 | 1208.09 | -0.11 | -0.01 | 1207.81 | 1208.2 | 1207.8 | 51 |
| 1726763400 | 1208.2 | 1.13 | 0.09 | 1207.97 | 1208.76 | 1207.31 | 1153 |
| 1726677000 | 1207.065 | 0.07 | 0.01 | 1207 | 1207.73 | 1206.34 | 2665 |
| 1726590600 | 1207 | 0.36 | 0.03 | 1206.85 | 1207.54 | 1206.85 | 4465 |
| 1726504200 | 1206.64 | -0.23 | -0.02 | 1206.05 | 1207.3699 | 1206.05 | 4335 |
| 1726245000 | 1206.865 | 0.13 | 0.01 | 1205.76 | 1207.03 | 1205.76 | 259 |
| 1726158600 | 1206.74 | 0.83 | 0.07 | 1206 | 1206.74 | 1206 | 2204 |
| 1726072200 | 1205.915 | 0.3 | 0.02 | 1206.43 | 1206.43 | 1205.59 | 115 |
| 1725985800 | 1205.6199 | 0.15 | 0.01 | 1206.25 | 1206.25 | 1205.39 | 4475 |
| 1725899400 | 1205.47 | -0.61 | -0.05 | 1205.14 | 1205.8699 | 1205.14 | 12530 |
| 1725640200 | 1206.08 | 0.89 | 0.07 | 1205.98 | 1206.08 | 1205 | 755 |
| 1725553800 | 1205.19 | 0.63 | 0.05 | 1205.2 | 1205.38 | 1205 | 34 |
| 1725467400 | 1204.565 | 0.18 | 0.02 | 1204.5 | 1204.565 | 1204.03 | 74 |
| 1725381000 | 1204.38 | -0.43 | -0.04 | 1204.79 | 1204.79 | 1204.04 | 313 |
| 1725294600 | 1204.81 | 0.59 | 0.05 | 1205.21 | 1205.21 | 1203.84 | 357 |
| 1725035400 | 1204.22 | 0.55 | 0.05 | 1204.69 | 1204.69 | 1203.91 | 10710 |
| 1724949000 | 1203.67 | 0.45 | 0.04 | 1203 | 1203.8 | 1203 | 270 |
| 1724862600 | 1203.22 | -0.42 | -0.03 | 1204.24 | 1204.24 | 1202.88 | 160 |
| 1724776200 | 1203.64 | 0.81 | 0.07 | 1202.38 | 1203.64 | 1202.38 | 2646 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
