Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 19.127 | 0.13 | 0.66 | 19.127 | 19.127 | 19.127 | 0 |
| 1738171800 | 19.001 | -0.06 | -0.30 | 19.001 | 19.001 | 19.001 | 2375 |
| 1738085400 | 19.058 | 0.25 | 1.32 | 19.058 | 19.058 | 19.058 | 0 |
| 1737999000 | 18.809 | -0.03 | -0.16 | 18.809 | 18.809 | 18.809 | 0 |
| 1737739800 | 18.84 | -0.07 | -0.39 | 18.84 | 18.84 | 18.84 | 0 |
| 1737653400 | 18.913 | -0.14 | -0.73 | 18.913 | 18.913 | 18.913 | 0 |
| 1737567000 | 19.053 | 0.05 | 0.24 | 19.053 | 19.053 | 19.053 | 0 |
| 1737480600 | 19.008 | 0.14 | 0.72 | 19.008 | 19.008 | 19.008 | 0 |
| 1737394200 | 18.872 | -0.14 | -0.73 | 18.872 | 18.872 | 18.872 | 0 |
| 1737135000 | 19.01 | 0.17 | 0.91 | 18.95 | 19.035 | 18.856 | 8761 |
| 1737048600 | 18.838 | 0.22 | 1.20 | 18.838 | 18.838 | 18.838 | 0 |
| 1736962200 | 18.615 | 0.18 | 0.95 | 18.615 | 18.615 | 18.615 | 0 |
| 1736875800 | 18.439 | 0.17 | 0.94 | 18.47 | 18.862 | 18.294 | 70 |
| 1736789400 | 18.267 | 0.1 | 0.53 | 18.267 | 18.267 | 18.267 | 0 |
| 1736530200 | 18.17 | -0.11 | -0.61 | 18.17 | 18.17 | 18.17 | 0 |
| 1736443800 | 18.282 | 0.13 | 0.74 | 18.282 | 18.282 | 18.282 | 0 |
| 1736357400 | 18.148 | 0.02 | 0.10 | 18.148 | 18.148 | 18.148 | 550 |
| 1736271000 | 18.129 | -0.07 | -0.41 | 18.129 | 18.129 | 18.129 | 0 |
| 1736184600 | 18.203 | 0.16 | 0.91 | 18.203 | 18.203 | 18.203 | 0 |
| 1735925400 | 18.038 | -0.14 | -0.75 | 18.038 | 18.038 | 18.038 | 0 |
| 1735839000 | 18.174 | 0.36 | 2.00 | 18.174 | 18.174 | 18.174 | 0 |
| 1735666200 | 17.818 | 0 | 0.00 | 17.818 | 17.818 | 17.818 | 0 |
| 1735579800 | 17.818 | -0.1 | -0.57 | 17.818 | 17.818 | 17.818 | 0 |
| 1735320600 | 17.92 | -0.01 | -0.07 | 17.92 | 17.92 | 17.92 | 0 |
| 1735061400 | 17.933 | 0 | 0.00 | 17.933 | 17.933 | 17.933 | 137 |
| 1734975000 | 17.933 | -0.1 | -0.53 | 17.933 | 17.933 | 17.933 | 0 |
| 1734715800 | 18.029 | 0.21 | 1.18 | 18.029 | 18.029 | 18.029 | 0 |
| 1734629400 | 17.819 | -0.42 | -2.31 | 17.819 | 17.819 | 17.819 | 0 |
| 1734543000 | 18.24 | -0.04 | -0.24 | 18.24 | 18.24 | 18.24 | 20 |
| 1734456600 | 18.283 | -0.27 | -1.44 | 18.283 | 18.283 | 18.283 | 0 |
| 1734370200 | 18.55 | -0.02 | -0.13 | 18.55 | 18.55 | 18.55 | 269 |
| 1734111000 | 18.574 | -0.02 | -0.09 | 18.574 | 18.574 | 18.574 | 134 |
| 1734024600 | 18.591 | -0.02 | -0.12 | 18.591 | 18.591 | 18.591 | 20 |
| 1733938200 | 18.614 | -0.04 | -0.24 | 18.614 | 18.614 | 18.614 | 0 |
| 1733851800 | 18.658 | -0.04 | -0.21 | 18.658 | 18.658 | 18.658 | 0 |
| 1733765400 | 18.697 | -0.04 | -0.21 | 18.697 | 18.697 | 18.697 | 0 |
| 1733506200 | 18.736 | 0.02 | 0.10 | 18.736 | 18.736 | 18.736 | 0 |
| 1733419800 | 18.717 | -0.07 | -0.37 | 18.717 | 18.717 | 18.717 | 0 |
| 1733333400 | 18.786 | -0.01 | -0.04 | 18.786 | 18.786 | 18.786 | 0 |
| 1733247000 | 18.793 | -0.14 | -0.75 | 18.793 | 18.793 | 18.793 | 0 |
| 1733160600 | 18.935 | 0.08 | 0.42 | 18.935 | 18.935 | 18.935 | 2475 |
| 1732901400 | 18.856 | -0.09 | -0.45 | 18.856 | 18.856 | 18.856 | 0 |
| 1732815000 | 18.942 | 0.11 | 0.61 | 18.942 | 18.942 | 18.942 | 264 |
| 1732728600 | 18.828 | -0.23 | -1.20 | 18.828 | 18.828 | 18.828 | 262 |
| 1732642200 | 19.056 | -0.2 | -1.05 | 19.056 | 19.056 | 19.056 | 51 |
| 1732555800 | 19.258 | 0.4 | 2.13 | 19.258 | 19.258 | 19.258 | 106 |
| 1732296600 | 18.857 | 0.37 | 2.02 | 18.857 | 18.857 | 18.857 | 0 |
| 1732210200 | 18.483 | 0.42 | 2.33 | 18.483 | 18.483 | 18.483 | 0 |
| 1732123800 | 18.062 | -0.01 | -0.06 | 18.062 | 18.062 | 18.062 | 0 |
| 1732037400 | 18.072 | -0.12 | -0.63 | 18.072 | 18.072 | 18.072 | 0 |
| 1731951000 | 18.187 | -0.01 | -0.03 | 18.187 | 18.187 | 18.187 | 0 |
| 1731691800 | 18.192 | -0.23 | -1.23 | 18.192 | 18.192 | 18.192 | 0 |
| 1731605400 | 18.418 | -0.04 | -0.22 | 18.416 | 18.693 | 18.36 | 680 |
| 1731519000 | 18.459 | 0.04 | 0.24 | 18.459 | 18.459 | 18.459 | 272 |
| 1731432600 | 18.415 | 0 | 0.02 | 18.415 | 18.415 | 18.415 | 0 |
| 1731346200 | 18.412 | 0.33 | 1.81 | 18.412 | 18.412 | 18.412 | 0 |
| 1731087000 | 18.085 | 0.05 | 0.28 | 18.132 | 18.303 | 17.712 | 55 |
| 1731000600 | 18.035 | 0.04 | 0.21 | 18.035 | 18.035 | 18.035 | 27 |
| 1730914200 | 17.998 | 0.66 | 3.81 | 18.084 | 18.641 | 17.722 | 5347 |
| 1730827800 | 17.337 | -0.07 | -0.38 | 17.337 | 17.337 | 17.337 | 0 |
| 1730741400 | 17.403 | 0.03 | 0.18 | 17.403 | 17.403 | 17.403 | 0 |
| 1730482200 | 17.372 | -0.14 | -0.80 | 17.372 | 17.372 | 17.372 | 0 |
| 1730395800 | 17.512 | 0.06 | 0.34 | 17.512 | 17.512 | 17.512 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
