Premium
Smith & Nephew Plc (SN.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:56:28 | 1026.0 | 14 | AT | 1026.0 | 1026.5 | Sell | 645 211 | 711 | LSE | |
| 14:56:28 | 1026.0 | 349 | AT | 1026.0 | 1026.5 | Sell | 645 197 | 710 | LSE | |
| 14:55:32 | 1026.0 | 332 | AT | 1026.0 | 1027.0 | Sell | 644 848 | 709 | LSE | |
| 14:50:31 | 1026.5 | 442 | AT | 1026.5 | 1027.5 | Sell | 644 516 | 708 | LSE | |
| 14:50:31 | 1026.5 | 681 | AT | 1026.5 | 1027.5 | Sell | 644 074 | 707 | LSE | |
| 14:50:31 | 1026.5 | 491 | AT | 1026.5 | 1027.5 | Sell | 643 393 | 706 | LSE | |
| 14:50:31 | 1026.5 | 197 | AT | 1026.5 | 1027.5 | Sell | 642 902 | 705 | LSE | |
| 14:50:31 | 1026.5 | 195 | AT | 1026.5 | 1027.5 | Sell | 642 705 | 704 | LSE | |
| 14:50:31 | 1027.0 | 929 | AT | 1027.0 | 1027.5 | Sell | 642 510 | 703 | LSE | |
| 14:50:31 | 1027.0 | 166 | AT | 1027.0 | 1027.5 | Sell | 641 581 | 702 | LSE | |
| 14:50:31 | 1027.0 | 184 | AT | 1027.0 | 1027.5 | Sell | 641 415 | 701 | LSE | |
| 14:50:31 | 1027.0 | 215 | AT | 1027.0 | 1027.5 | Sell | 641 231 | 700 | LSE | |
| 14:50:31 | 1027.0 | 316 | AT | 1027.0 | 1027.5 | Sell | 641 016 | 699 | LSE | |
| 14:50:31 | 1027.0 | 80 | AT | 1027.0 | 1027.5 | Sell | 640 700 | 698 | LSE | |
| 14:50:12 | 1027.0 | 99 | AT | 1027.0 | 1028.0 | Sell | 640 620 | 697 | LSE | |
| 14:50:07 | 1027.287 | 1283 | O | 1027.0 | 1028.0 | Sell | 640 521 | 696 | LSE | |
| 14:49:13 | 1027.5 | 109 | AT | 1027.5 | 1028.0 | Sell | 639 238 | 695 | LSE | |
| 14:49:13 | 1027.5 | 226 | AT | 1027.5 | 1028.0 | Sell | 639 129 | 694 | LSE | |
| 14:48:21 | 1027.0 | 334 | AT | 1027.0 | 1028.0 | Sell | 638 903 | 693 | LSE | |
| 14:47:56 | 1027.5 | 310 | AT | 1027.0 | 1027.5 | Buy | 638 569 | 692 | LSE | |
| 14:47:56 | 1027.5 | 156 | AT | 1027.0 | 1027.5 | Buy | 638 259 | 691 | LSE | |
| 14:47:56 | 1027.5 | 26 | AT | 1027.0 | 1027.5 | Buy | 638 103 | 690 | LSE | |
| 14:47:56 | 1027.5 | 82 | AT | 1027.0 | 1027.5 | Buy | 638 077 | 689 | LSE | |
| 14:46:37 | 1027.0 | 80 | AT | 1027.0 | 1028.0 | Sell | 637 995 | 688 | LSE | |
| 14:46:37 | 1027.0 | 233 | AT | 1027.0 | 1028.0 | Sell | 637 915 | 687 | LSE | |
| 14:46:04 | 1027.0 | 17 | AT | 1027.0 | 1028.0 | Sell | 637 682 | 686 | LSE | |
| 14:46:04 | 1027.0 | 321 | AT | 1027.0 | 1028.0 | Sell | 637 665 | 685 | LSE | |
| 14:45:27 | 1027.5 | 144 | AT | 1027.5 | 1028.0 | Sell | 637 344 | 684 | LSE | |
| 14:45:20 | 1027.71 | 341 | O | 1027.5 | 1028.5 | Sell | 637 200 | 683 | LSE | |
| 14:45:05 | 1027.5 | 3 | AT | 1027.5 | 1028.5 | Sell | 636 859 | 682 | LSE | |
| 14:45:05 | 1027.5 | 322 | AT | 1027.5 | 1028.5 | Sell | 636 856 | 681 | LSE | |
| 14:43:24 | 1028.0 | 188 | AT | 1028.0 | 1028.5 | Sell | 636 534 | 680 | LSE | |
| 14:42:24 | 1028.275 | 2000 | O | 1028.0 | 1029.0 | Sell | 636 346 | 679 | LSE | |
| 14:42:23 | 1028.275 | 2000 | O | 1028.0 | 1029.0 | Sell | 634 346 | 678 | LSE | |
| 14:41:54 | 1028.0 | 307 | AT | 1028.0 | 1029.0 | Sell | 632 346 | 677 | LSE | |
| 14:40:23 | 1028.5 | 287 | AT | 1028.0 | 1028.5 | Buy | 632 039 | 676 | LSE | |
| 14:40:23 | 1028.5 | 271 | AT | 1028.0 | 1028.5 | Buy | 631 752 | 675 | LSE | |
| 14:39:02 | 1028.5 | 1 | O | 1027.5 | 1028.5 | Buy | 631 481 | 674 | LSE | |
| 14:37:10 | 1027.806 | 184 | O | 1027.5 | 1028.5 | Sell | 631 480 | 673 | LSE | |
| 14:35:07 | 1028.141 | 263 | O | 1027.5 | 1028.5 | Buy | 631 296 | 672 | LSE | |
| 14:33:45 | 1028.0 | 61 | O | 1027.5 | 1028.5 | 631 033 | 671 | LSE | ||
| 14:33:13 | 1028.0 | 707 | AT | 1028.0 | 1028.5 | Sell | 630 972 | 670 | LSE | |
| 14:31:10 | 1027.5 | 310 | AT | 1027.5 | 1028.5 | Sell | 630 265 | 669 | LSE | |
| 14:30:24 | 1028.0 | 135 | O | 1027.5 | 1028.5 | 629 955 | 668 | LSE | ||
| 14:30:23 | 1028.5 | 70 | AT | 1027.5 | 1028.5 | Buy | 629 820 | 667 | LSE | |
| 14:30:23 | 1028.5 | 96 | AT | 1027.5 | 1028.5 | Buy | 629 750 | 666 | LSE | |
| 14:30:23 | 1028.5 | 65 | AT | 1028.0 | 1028.5 | Buy | 629 654 | 665 | LSE | |
| 14:30:23 | 1028.5 | 54 | AT | 1028.0 | 1028.5 | Buy | 629 589 | 664 | LSE | |
| 14:30:23 | 1028.5 | 81 | AT | 1028.0 | 1028.5 | Buy | 629 535 | 663 | LSE | |
| 14:30:23 | 1028.0 | 59 | AT | 1027.0 | 1028.0 | Buy | 629 454 | 662 | LSE | |
| 14:30:23 | 1028.0 | 340 | AT | 1027.0 | 1028.0 | Buy | 629 395 | 661 | LSE | |
| 14:28:32 | 1027.5 | 38 | AT | 1027.5 | 1028.0 | Sell | 629 055 | 660 | LSE | |
| 14:28:32 | 1027.5 | 10 | AT | 1027.5 | 1028.0 | Sell | 629 017 | 659 | LSE | |
| 14:26:16 | 1027.0 | 7 | O | 1027.0 | 1028.0 | Sell | 629 007 | 658 | LSE | |
| 14:25:47 | 1027.5 | 228 | AT | 1027.0 | 1027.5 | Buy | 629 000 | 657 | LSE | |
| 14:25:47 | 1027.5 | 43 | AT | 1027.0 | 1027.5 | Buy | 628 772 | 656 | LSE | |
| 14:25:47 | 1027.5 | 299 | AT | 1027.0 | 1027.5 | Buy | 628 729 | 655 | LSE | |
| 14:25:44 | 1027.5 | 570 | O | 1027.0 | 1027.5 | Buy | 628 430 | 654 | LSE | |
| 14:25:44 | 1027.0 | 210 | AT | 1026.0 | 1027.0 | Buy | 627 860 | 653 | LSE | |
| 14:25:44 | 1027.0 | 439 | AT | 1026.0 | 1027.0 | Buy | 627 650 | 652 | LSE | |
| 14:25:44 | 1027.0 | 69 | AT | 1026.0 | 1027.0 | Buy | 627 211 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
