
Trio Petroleum Corp is a California-focused oil and gas exploration and development company. It acquires, fund, and operate oil exploration and production from assets in California. Trio Petroleum Corp is a California-focused oil and gas exploration and development company. It acquires, fund, and operate oil exploration and production from assets in California.
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0296 | -2.40650406504 | 1.23 | 1.29 | 1.15 | 287997 | 1.22431844 | CS |
4 | -0.2296 | -16.0559440559 | 1.43 | 2.29 | 1.15 | 1055069 | 1.54717324 | CS |
12 | -0.1196 | -9.06060606061 | 1.32 | 2.29 | 1.07 | 1273368 | 1.42627931 | CS |
26 | -1.2196 | -50.3966942149 | 2.42 | 3.25 | 1.06 | 1215270 | 1.85139538 | CS |
52 | -3.7376 | -75.690562981 | 4.938 | 6.23 | 0.79 | 2618918 | 2.65023707 | CS |
156 | -51.7996 | -97.7350943396 | 53 | 60 | 0.79 | 4350882 | 6.17226578 | CS |
260 | -51.7996 | -97.7350943396 | 53 | 60 | 0.79 | 4350882 | 6.17226578 | CS |
Symbole | Prix | Vol. |
---|---|---|
SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 7,16 (0,14%) | 200,23M |
UAVSAgEagle Aerial Systems Inc | US$ 2,04 (38,78%) | 145,8M |
NAKNorthern Dynasty Minerals Ltd | US$ 1,02 (-37,42%) | 128,04M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 1,47 (-6,67%) | 94,58M |
DNNDenison Mines Corp | US$ 2,13 (0,95%) | 78,92M |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales