Premium
Ls -1x Netflix (SNFE)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 3.615 | -0 | -0.11 | 3.615 | 3.615 | 3.615 | 0 |
| 1734370200 | 3.619 | -0.03 | -0.93 | 3.619 | 3.619 | 3.619 | 0 |
| 1734111000 | 3.653 | 0.06 | 1.56 | 3.653 | 3.653 | 3.653 | 0 |
| 1734024600 | 3.597 | 0.04 | 1.03 | 3.597 | 3.597 | 3.597 | 15 |
| 1733938200 | 3.5605 | -0.07 | -2.02 | 3.5605 | 3.5605 | 3.5605 | 0 |
| 1733851800 | 3.634 | -0.01 | -0.29 | 3.634 | 3.634 | 3.634 | 0 |
| 1733765400 | 3.6445 | 0.05 | 1.48 | 3.6445 | 3.6445 | 3.6445 | 3 |
| 1733506200 | 3.5915 | -0.01 | -0.26 | 3.5915 | 3.5915 | 3.5915 | 0 |
| 1733419800 | 3.601 | -0.06 | -1.65 | 3.601 | 3.601 | 3.601 | 1 |
| 1733333400 | 3.6615 | -0.07 | -1.84 | 3.6615 | 3.6615 | 3.6615 | 0 |
| 1733247000 | 3.73 | -0 | -0.11 | 3.73 | 3.73 | 3.73 | 0 |
| 1733160600 | 3.734 | 0.01 | 0.21 | 3.734 | 3.734 | 3.734 | 0 |
| 1732901400 | 3.726 | -0.04 | -0.93 | 3.726 | 3.726 | 3.726 | 0 |
| 1732815000 | 3.761 | -0.08 | -2.12 | 3.761 | 3.761 | 3.761 | 0 |
| 1732728600 | 3.8425 | 0.04 | 0.93 | 3.8425 | 3.8425 | 3.8425 | 0 |
| 1732642200 | 3.807 | -0.02 | -0.43 | 3.874 | 4.1545 | 3.514 | 760 |
| 1732555800 | 3.8235 | 0.08 | 2.11 | 3.8235 | 3.8235 | 3.8235 | 6 |
| 1732296600 | 3.7445 | 0.03 | 0.82 | 3.7445 | 3.7445 | 3.7445 | 0 |
| 1732210200 | 3.714 | -0.1 | -2.52 | 3.714 | 3.714 | 3.714 | 0 |
| 1732123800 | 3.81 | -0.06 | -1.46 | 3.81 | 3.81 | 3.81 | 0 |
| 1732037400 | 3.8665 | -0.07 | -1.89 | 3.8665 | 3.8665 | 3.8665 | 0 |
| 1731951000 | 3.941 | -0.12 | -2.86 | 3.941 | 3.941 | 3.941 | 0 |
| 1731691800 | 4.057 | 0.09 | 2.37 | 4.057 | 4.057 | 4.057 | 0 |
| 1731605400 | 3.963 | -0.04 | -0.88 | 3.963 | 3.963 | 3.963 | 0 |
| 1731519000 | 3.998 | -0.08 | -2.03 | 3.998 | 3.998 | 3.998 | 2 |
| 1731432600 | 4.081 | -0.02 | -0.49 | 4.081 | 4.081 | 4.081 | 0 |
| 1731346200 | 4.101 | -0.04 | -0.88 | 4.101 | 4.101 | 4.101 | 0 |
| 1731087000 | 4.1375 | 0.01 | 0.18 | 4.1375 | 4.1375 | 4.1375 | 0 |
| 1731000600 | 4.13 | -0.12 | -2.86 | 4.13 | 4.13 | 4.13 | 0 |
| 1730914200 | 4.2515 | 0.04 | 0.89 | 4.2515 | 4.2515 | 4.2515 | 0 |
| 1730827800 | 4.214 | -0.04 | -0.95 | 4.214 | 4.214 | 4.214 | 1 |
| 1730741400 | 4.2545 | -0 | -0.11 | 4.251 | 4.598 | 3.9395 | 730 |
| 1730482200 | 4.259 | -0.02 | -0.40 | 4.259 | 4.259 | 4.259 | 0 |
| 1730395800 | 4.276 | 0.02 | 0.40 | 4.276 | 4.276 | 4.276 | 0 |
| 1730309400 | 4.259 | -0.04 | -0.82 | 4.259 | 4.259 | 4.259 | 0 |
| 1730223000 | 4.2939999 | -0.02 | -0.42 | 4.2939999 | 4.2939999 | 4.2939999 | 0 |
| 1730136600 | 4.312 | 0.05 | 1.15 | 4.312 | 4.312 | 4.312 | 0 |
| 1729873800 | 4.263 | -0.08 | -1.84 | 4.263 | 4.263 | 4.263 | 0 |
| 1729787400 | 4.343 | 0.03 | 0.60 | 4.343 | 4.343 | 4.343 | 0 |
| 1729701000 | 4.317 | 0.08 | 1.98 | 4.317 | 4.317 | 4.317 | 0 |
| 1729614600 | 4.233 | -0.01 | -0.34 | 4.233 | 4.233 | 4.233 | 0 |
| 1729528200 | 4.2474999 | -0.01 | -0.22 | 4.2474999 | 4.2474999 | 4.2474999 | 0 |
| 1729269000 | 4.257 | -0.46 | -9.77 | 4.257 | 4.257 | 4.257 | 0 |
| 1729182600 | 4.718 | 0.08 | 1.65 | 4.718 | 4.718 | 4.718 | 0 |
| 1729096200 | 4.6415 | 0.03 | 0.71 | 4.6415 | 4.6415 | 4.6415 | 0 |
| 1729009800 | 4.609 | 0.06 | 1.34 | 4.609 | 4.609 | 4.609 | 0 |
| 1728923400 | 4.548 | 0.08 | 1.74 | 4.548 | 4.548 | 4.548 | 0 |
| 1728664200 | 4.47 | 0.02 | 0.38 | 4.47 | 4.47 | 4.47 | 0 |
| 1728577800 | 4.453 | -0.04 | -0.89 | 4.453 | 4.453 | 4.453 | 0 |
| 1728491400 | 4.493 | -0.01 | -0.13 | 4.493 | 4.493 | 4.493 | 0 |
| 1728405000 | 4.499 | -0.07 | -1.52 | 4.499 | 4.499 | 4.499 | 0 |
| 1728318600 | 4.5685 | 0.01 | 0.12 | 4.5685 | 4.5685 | 4.5685 | 1 |
| 1728059400 | 4.563 | -0.02 | -0.47 | 4.563 | 4.563 | 4.563 | 0 |
| 1727973000 | 4.5845 | 0.07 | 1.54 | 4.588 | 4.6675 | 4.183 | 100 |
| 1727886600 | 4.515 | -0.07 | -1.42 | 4.515 | 4.515 | 4.515 | 0 |
| 1727800200 | 4.58 | 0.07 | 1.53 | 4.58 | 4.58 | 4.58 | 0 |
| 1727713800 | 4.511 | -0.01 | -0.28 | 4.511 | 4.511 | 4.511 | 0 |
| 1727454600 | 4.5235 | 0.02 | 0.34 | 4.5235 | 4.5235 | 4.5235 | 0 |
| 1727368200 | 4.508 | 0.1 | 2.26 | 4.508 | 4.508 | 4.508 | 0 |
| 1727281800 | 4.4085 | -0.02 | -0.38 | 4.4085 | 4.4085 | 4.4085 | 0 |
| 1727195400 | 4.4255 | -0.09 | -1.91 | 4.4255 | 4.4255 | 4.4255 | 0 |
| 1727109000 | 4.5115 | -0.04 | -0.98 | 4.5115 | 4.5115 | 4.5115 | 0 |
| 1726849800 | 4.556 | 0.08 | 1.89 | 4.556 | 4.556 | 4.556 | 0 |
| 1726763400 | 4.4715 | -0.11 | -2.50 | 4.4715 | 4.4715 | 4.4715 | 0 |
| 1726677000 | 4.586 | 0.04 | 0.78 | 4.586 | 4.586 | 4.586 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
