Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 310.975 | 1.9 | 0.61 | 310.975 | 310.975 | 310.975 | 0 |
| 1732210200 | 309.075 | -7.9 | -2.49 | 309.075 | 309.075 | 309.075 | 0 |
| 1732123800 | 316.975 | -5.95 | -1.84 | 316.975 | 316.975 | 316.975 | 0 |
| 1732037400 | 322.925 | -6.35 | -1.93 | 322.925 | 322.925 | 322.925 | 0 |
| 1731951000 | 329.27499 | -9.3 | -2.75 | 329.27499 | 329.27499 | 329.27499 | 0 |
| 1731691800 | 338.575 | 8.88 | 2.69 | 338.575 | 338.575 | 338.575 | 0 |
| 1731605400 | 329.7 | -2.65 | -0.80 | 329.7 | 329.7 | 329.7 | 0 |
| 1731519000 | 332.35 | -7.3 | -2.15 | 348.15 | 361.9 | 303.2 | 2 |
| 1731432600 | 339.65 | 0.63 | 0.18 | 339.65 | 339.65 | 339.65 | 0 |
| 1731346200 | 339.025 | -4.5 | -1.31 | 339.025 | 339.025 | 339.025 | 0 |
| 1731087000 | 343.525 | 0.32 | 0.09 | 343.525 | 343.525 | 343.525 | 0 |
| 1731000600 | 343.2 | -10.95 | -3.09 | 343.2 | 343.2 | 343.2 | 0 |
| 1730914200 | 354.15 | 0.45 | 0.13 | 354.65 | 355.85 | 354.05 | 1 |
| 1730827800 | 353.7 | -3.75 | -1.05 | 348.5 | 386.3 | 348.5 | 6 |
| 1730741400 | 357.45 | 0.68 | 0.19 | 357.15 | 387.35 | 330.52499 | 750 |
| 1730482200 | 356.775 | -3.88 | -1.07 | 356.775 | 356.775 | 356.775 | 0 |
| 1730395800 | 360.65 | 4.88 | 1.37 | 360.65 | 360.65 | 360.65 | 0 |
| 1730309400 | 355.775 | -0.88 | -0.25 | 355.775 | 355.775 | 355.775 | 0 |
| 1730223000 | 356.65 | -2.63 | -0.73 | 356.65 | 356.65 | 356.65 | 0 |
| 1730136600 | 359.275 | 4.02 | 1.13 | 355.65 | 386.025 | 325.35 | 7 |
| 1729873800 | 355.25 | -6.58 | -1.82 | 358.35 | 386.7 | 328.125 | 64 |
| 1729787400 | 361.825 | 2.07 | 0.58 | 358.85 | 388.5 | 331.075 | 236 |
| 1729701000 | 359.75 | 7.18 | 2.04 | 359.75 | 359.75 | 359.75 | 0 |
| 1729614600 | 352.575 | -1.48 | -0.42 | 352.575 | 352.575 | 352.575 | 0 |
| 1729528200 | 354.05 | -0.38 | -0.11 | 354.05 | 354.05 | 354.05 | 0 |
| 1729269000 | 354.425 | -38.65 | -9.83 | 356.15 | 356.15 | 352.75 | 165 |
| 1729182600 | 393.075 | 4.93 | 1.27 | 393.075 | 393.075 | 393.075 | 0 |
| 1729096200 | 388.15 | 4.17 | 1.09 | 388.15 | 388.15 | 388.15 | 0 |
| 1729009800 | 383.975 | 3.78 | 0.99 | 383.5 | 387.9 | 382.975 | 5 |
| 1728923400 | 380.2 | 5.97 | 1.60 | 380.2 | 380.2 | 380.2 | 0 |
| 1728664200 | 374.225 | 1.35 | 0.36 | 374.225 | 374.225 | 374.225 | 0 |
| 1728577800 | 372.875 | -3.33 | -0.88 | 372.875 | 372.875 | 372.875 | 0 |
| 1728491400 | 376.2 | -0.9 | -0.24 | 376.2 | 376.2 | 376.2 | 0 |
| 1728405000 | 377.1 | -6.28 | -1.64 | 377.1 | 377.1 | 377.1 | 0 |
| 1728318600 | 383.375 | 1.57 | 0.41 | 383.375 | 383.375 | 383.375 | 0 |
| 1728059400 | 381.8 | -3.28 | -0.85 | 381.8 | 381.8 | 381.8 | 0 |
| 1727973000 | 385.075 | 9.13 | 2.43 | 385.075 | 385.075 | 385.075 | 0 |
| 1727886600 | 375.95 | -5.78 | -1.51 | 375.95 | 375.95 | 375.95 | 0 |
| 1727800200 | 381.725 | 6.5 | 1.73 | 381.725 | 381.725 | 381.725 | 0 |
| 1727713800 | 375.225 | -1.65 | -0.44 | 375.225 | 375.225 | 375.225 | 0 |
| 1727454600 | 376.875 | 1.3 | 0.35 | 376.875 | 376.875 | 376.875 | 32 |
| 1727368200 | 375.575 | 7.35 | 2.00 | 375.575 | 375.575 | 375.575 | 0 |
| 1727281800 | 368.225 | -0.6 | -0.16 | 368.225 | 368.225 | 368.225 | 0 |
| 1727195400 | 368.825 | -7.45 | -1.98 | 366.85 | 404.75 | 344.5 | 5 |
| 1727109000 | 376.275 | -6.1 | -1.60 | 376.275 | 376.275 | 376.275 | 0 |
| 1726849800 | 382.375 | 6.9 | 1.84 | 382.375 | 382.375 | 382.375 | 0 |
| 1726763400 | 375.475 | -10.7 | -2.77 | 375.475 | 375.475 | 375.475 | 0 |
| 1726677000 | 386.175 | 1.95 | 0.51 | 386.175 | 386.175 | 386.175 | 0 |
| 1726590600 | 384.225 | -4.23 | -1.09 | 384.225 | 384.225 | 384.225 | 0 |
| 1726504200 | 388.45 | -0.58 | -0.15 | 388.45 | 388.45 | 388.45 | 0 |
| 1726245000 | 389.025 | -6.75 | -1.71 | 393.35 | 427.125 | 356.4 | 660 |
| 1726158600 | 395.775 | -13.88 | -3.39 | 395.775 | 395.775 | 395.775 | 0 |
| 1726072200 | 409.65 | 5.4 | 1.34 | 409.65 | 409.65 | 409.65 | 0 |
| 1725985800 | 404.25 | 0.95 | 0.24 | 404.25 | 404.25 | 404.25 | 0 |
| 1725899400 | 403.3 | -2.48 | -0.61 | 403.3 | 403.3 | 403.3 | 0 |
| 1725640200 | 405.775 | 7.65 | 1.92 | 405.775 | 405.775 | 405.775 | 0 |
| 1725553800 | 398.125 | 9.75 | 2.51 | 398.125 | 398.125 | 398.125 | 0 |
| 1725467400 | 388.375 | -10.78 | -2.70 | 388.375 | 388.375 | 388.375 | 0 |
| 1725381000 | 399.15 | 9 | 2.31 | 399.15 | 399.15 | 399.15 | 0 |
| 1725294600 | 390.15 | 0 | 0.00 | 390.15 | 390.15 | 390.15 | 0 |
| 1725035400 | 390.15 | 3.77 | 0.98 | 390.15 | 390.15 | 390.15 | 0 |
| 1724949000 | 386.375 | -9.38 | -2.37 | 386.375 | 386.375 | 386.375 | 0 |
| 1724862600 | 395.75 | 15.7 | 4.13 | 395.75 | 395.75 | 395.75 | 0 |
| 1724776200 | 380.05 | -11.58 | -2.96 | 380.05 | 380.05 | 380.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
