Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 267.1 | -9.4 | -3.40 | 267.1 | 267.1 | 267.1 | 0 |
| 1739381400 | 276.5 | 0.15 | 0.05 | 276.5 | 276.5 | 276.5 | 0 |
| 1739295000 | 276.35 | 4.55 | 1.67 | 276.35 | 276.35 | 276.35 | 0 |
| 1739208600 | 271.8 | -3.55 | -1.29 | 271.8 | 271.8 | 271.8 | 0 |
| 1738949400 | 275.35 | 0.33 | 0.12 | 275.39999 | 298.1 | 252.725 | 4 |
| 1738863000 | 275.02499 | -3.58 | -1.28 | 275.25 | 299.975 | 252.675 | 4 |
| 1738776600 | 278.6 | 0.15 | 0.05 | 278.6 | 278.6 | 278.6 | 0 |
| 1738690200 | 278.45 | -5.65 | -1.99 | 284.6 | 306.375 | 259.77499 | 155 |
| 1738603800 | 284.1 | 1.45 | 0.51 | 308.55 | 311.89999 | 264.85 | 700 |
| 1738344600 | 282.64999 | -0.98 | -0.34 | 299.55 | 309.05 | 278.35 | 10 |
| 1738258200 | 283.625 | -2.6 | -0.91 | 297.7 | 305.6 | 258.64999 | 10 |
| 1738171800 | 286.225 | -2.42 | -0.84 | 285.6 | 298.075 | 261.75 | 8 |
| 1738085400 | 288.64999 | 2.15 | 0.75 | 288.64999 | 288.64999 | 288.64999 | 0 |
| 1737999000 | 286.5 | 2.73 | 0.96 | 288.25 | 314.925 | 262.225 | 2400 |
| 1737739800 | 283.77499 | -3.58 | -1.24 | 280.95 | 306.85 | 259.825 | 43 |
| 1737653400 | 287.35 | -3.38 | -1.16 | 295 | 323.55 | 270.64999 | 17471 |
| 1737567000 | 290.725 | -37.58 | -11.45 | 280.75 | 319.25 | 252.15 | 17459 |
| 1737480600 | 328.3 | -1.6 | -0.48 | 328.3 | 328.3 | 328.3 | 0 |
| 1737394200 | 329.89999 | -2.65 | -0.80 | 329.89999 | 329.89999 | 329.89999 | 0 |
| 1737135000 | 332.55 | -0.9 | -0.27 | 332.55 | 332.55 | 332.55 | 0 |
| 1737048600 | 333.45 | -4.48 | -1.32 | 333.45 | 333.45 | 333.45 | 0 |
| 1736962200 | 337.925 | -6.28 | -1.82 | 337.925 | 337.925 | 337.925 | 0 |
| 1736875800 | 344.2 | -0.7 | -0.20 | 344.2 | 344.2 | 344.2 | 0 |
| 1736789400 | 344.9 | 3.32 | 0.97 | 344.9 | 344.9 | 344.9 | 0 |
| 1736530200 | 341.575 | 14.43 | 4.41 | 341.575 | 341.575 | 341.575 | 0 |
| 1736443800 | 327.14999 | 4.6 | 1.43 | 327.14999 | 327.14999 | 327.14999 | 0 |
| 1736357400 | 322.55 | 2.93 | 0.92 | 322.55 | 322.55 | 322.55 | 0 |
| 1736271000 | 319.625 | 2.07 | 0.65 | 319.625 | 319.625 | 319.625 | 0 |
| 1736184600 | 317.55 | -0.33 | -0.10 | 317.55 | 317.55 | 317.55 | 0 |
| 1735925400 | 317.875 | 1.13 | 0.36 | 317.875 | 317.875 | 317.875 | 0 |
| 1735839000 | 316.75 | 5 | 1.60 | 316.75 | 316.75 | 316.75 | 0 |
| 1735666200 | 311.75 | 0 | 0.00 | 311.75 | 311.75 | 311.75 | 0 |
| 1735579800 | 311.75 | 3.77 | 1.23 | 311.75 | 311.75 | 311.75 | 0 |
| 1735320600 | 307.975 | -0.53 | -0.17 | 307.975 | 307.975 | 307.975 | 0 |
| 1735061400 | 308.5 | 0 | 0.00 | 308.5 | 308.5 | 308.5 | 0 |
| 1734975000 | 308.5 | 2.65 | 0.87 | 308.5 | 308.5 | 308.5 | 0 |
| 1734715800 | 305.85 | -1.7 | -0.55 | 305.85 | 305.85 | 305.85 | 0 |
| 1734629400 | 307.55 | 5.55 | 1.84 | 305.5 | 330.85 | 300.8 | 811 |
| 1734543000 | 302 | 3.35 | 1.12 | 302 | 302 | 302 | 0 |
| 1734456600 | 298.64999 | -0.78 | -0.26 | 298.64999 | 298.64999 | 298.64999 | 0 |
| 1734370200 | 299.425 | -4.28 | -1.41 | 299.425 | 299.425 | 299.425 | 0 |
| 1734111000 | 303.7 | 6.47 | 2.18 | 303.7 | 303.7 | 303.7 | 0 |
| 1734024600 | 297.225 | 4.18 | 1.42 | 298.39999 | 298.39999 | 295.975 | 1 |
| 1733938200 | 293.05 | -6.4 | -2.14 | 293.05 | 293.05 | 293.05 | 0 |
| 1733851800 | 299.45 | -2.1 | -0.70 | 299.45 | 299.45 | 299.45 | 0 |
| 1733765400 | 301.55 | 3.7 | 1.24 | 301.55 | 301.55 | 301.55 | 0 |
| 1733506200 | 297.85 | -0.55 | -0.18 | 297.85 | 297.85 | 297.85 | 0 |
| 1733419800 | 298.39999 | -4.8 | -1.58 | 301 | 311.5 | 274.825 | 3 |
| 1733333400 | 303.2 | -6.32 | -2.04 | 303.2 | 303.2 | 303.2 | 0 |
| 1733247000 | 309.52499 | -0.35 | -0.11 | 309.52499 | 309.52499 | 309.52499 | 0 |
| 1733160600 | 309.875 | 0.4 | 0.13 | 309.875 | 309.875 | 309.875 | 0 |
| 1732901400 | 309.475 | -3.55 | -1.13 | 309.475 | 309.475 | 309.475 | 0 |
| 1732815000 | 313.02499 | -7.33 | -2.29 | 313.02499 | 313.02499 | 313.02499 | 0 |
| 1732728600 | 320.35 | 2.48 | 0.78 | 320.35 | 320.35 | 320.35 | 0 |
| 1732642200 | 317.875 | -1.3 | -0.41 | 317.875 | 317.875 | 317.875 | 0 |
| 1732555800 | 319.175 | 8.2 | 2.64 | 319.175 | 319.175 | 319.175 | 0 |
| 1732296600 | 310.975 | 1.9 | 0.61 | 310.975 | 310.975 | 310.975 | 0 |
| 1732210200 | 309.075 | -7.9 | -2.49 | 309.075 | 309.075 | 309.075 | 0 |
| 1732123800 | 316.975 | -5.95 | -1.84 | 316.975 | 316.975 | 316.975 | 0 |
| 1732037400 | 322.925 | -6.35 | -1.93 | 322.925 | 322.925 | 322.925 | 0 |
| 1731951000 | 329.27499 | -9.3 | -2.75 | 329.27499 | 329.27499 | 329.27499 | 0 |
| 1731691800 | 338.575 | 8.88 | 2.69 | 338.575 | 338.575 | 338.575 | 0 |
| 1731605400 | 329.7 | -2.65 | -0.80 | 329.7 | 329.7 | 329.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
