Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 5.345 | 0.01 | 0.15 | 5.345 | 5.345 | 5.345 | 0 |
| 1741282200 | 5.337 | -0.01 | -0.24 | 5.337 | 5.337 | 5.337 | 0 |
| 1741195800 | 5.35 | -0.01 | -0.11 | 5.35 | 5.35 | 5.35 | 0 |
| 1741109400 | 5.356 | -0 | -0.03 | 5.356 | 5.356 | 5.356 | 0 |
| 1741023000 | 5.3575 | 0.01 | 0.12 | 5.3575 | 5.3575 | 5.3575 | 0 |
| 1740763800 | 5.351 | 0.01 | 0.23 | 5.351 | 5.351 | 5.351 | 0 |
| 1740677400 | 5.3385 | 0 | 0.03 | 5.3385 | 5.3385 | 5.3385 | 0 |
| 1740591000 | 5.337 | 0 | 0.07 | 5.337 | 5.337 | 5.337 | 0 |
| 1740504600 | 5.3335 | 0.01 | 0.27 | 5.3335 | 5.3335 | 5.3335 | 0 |
| 1740418200 | 5.319 | 0.01 | 0.16 | 5.319 | 5.319 | 5.319 | 0 |
| 1740159000 | 5.3105 | 0.01 | 0.19 | 5.3105 | 5.3105 | 5.3105 | 0 |
| 1740072600 | 5.3005 | 0 | 0.00 | 5.3005 | 5.3005 | 5.3005 | 0 |
| 1739986200 | 5.3005 | 0 | 0.02 | 5.3005 | 5.3005 | 5.3005 | 0 |
| 1739899800 | 5.2995 | -0.01 | -0.22 | 5.2995 | 5.2995 | 5.2995 | 0 |
| 1739813400 | 5.311 | 0 | 0.04 | 5.311 | 5.311 | 5.311 | 0 |
| 1739554200 | 5.309 | 0.02 | 0.39 | 5.309 | 5.309 | 5.309 | 0 |
| 1739467800 | 5.2885 | 0.02 | 0.38 | 5.2885 | 5.2885 | 5.2885 | 0 |
| 1739381400 | 5.2685 | -0.01 | -0.25 | 5.2685 | 5.2685 | 5.2685 | 0 |
| 1739295000 | 5.2815 | -0.01 | -0.14 | 5.2815 | 5.2815 | 5.2815 | 0 |
| 1739208600 | 5.289 | 0.01 | 0.14 | 5.289 | 5.289 | 5.289 | 2226 |
| 1738949400 | 5.2815 | -0.01 | -0.15 | 5.2815 | 5.2815 | 5.2815 | 0 |
| 1738863000 | 5.2895 | -0.01 | -0.10 | 5.2895 | 5.2895 | 5.2895 | 0 |
| 1738776600 | 5.295 | 0.02 | 0.31 | 5.295 | 5.295 | 5.295 | 0 |
| 1738690200 | 5.2785 | 0.01 | 0.14 | 5.2785 | 5.2785 | 5.2785 | 0 |
| 1738603800 | 5.271 | 0 | 0.04 | 5.271 | 5.271 | 5.271 | 9000 |
| 1738344600 | 5.269 | -0 | -0.01 | 5.269 | 5.269 | 5.269 | 0 |
| 1738258200 | 5.2695 | 0.01 | 0.18 | 5.2695 | 5.2695 | 5.2695 | 0 |
| 1738171800 | 5.26 | 0 | 0.10 | 5.26 | 5.26 | 5.26 | 0 |
| 1738085400 | 5.255 | -0.01 | -0.11 | 5.255 | 5.255 | 5.255 | 0 |
| 1737999000 | 5.261 | 0.01 | 0.22 | 5.261 | 5.261 | 5.261 | 0 |
| 1737739800 | 5.2495 | 0.01 | 0.17 | 5.2495 | 5.2495 | 5.2495 | 0 |
| 1737653400 | 5.2405 | 0 | 0.01 | 5.2405 | 5.2405 | 5.2405 | 9 |
| 1737567000 | 5.24 | -0.01 | -0.18 | 5.24 | 5.24 | 5.24 | 0 |
| 1737480600 | 5.2495 | 0 | 0.01 | 5.2495 | 5.2495 | 5.2495 | 0 |
| 1737394200 | 5.249 | 0.01 | 0.14 | 5.2779999 | 5.2779999 | 5.2255 | 1 |
| 1737135000 | 5.2415 | 0.01 | 0.12 | 5.2619999 | 5.2619999 | 5.2355 | 7 |
| 1737048600 | 5.235 | 0 | 0.06 | 5.235 | 5.235 | 5.235 | 0 |
| 1736962200 | 5.232 | 0.03 | 0.60 | 5.232 | 5.232 | 5.232 | 0 |
| 1736875800 | 5.2009999 | 0 | 0.04 | 5.2009999 | 5.2009999 | 5.2009999 | 0 |
| 1736789400 | 5.199 | -0 | -0.08 | 5.22 | 5.22 | 5.192 | 20 |
| 1736530200 | 5.203 | -0.02 | -0.38 | 5.203 | 5.203 | 5.203 | 0 |
| 1736443800 | 5.223 | 0.01 | 0.13 | 5.223 | 5.223 | 5.223 | 0 |
| 1736357400 | 5.216 | 0.01 | 0.11 | 5.216 | 5.216 | 5.216 | 0 |
| 1736271000 | 5.2105 | -0.02 | -0.29 | 5.2105 | 5.2105 | 5.2105 | 0 |
| 1736184600 | 5.2255 | -0.01 | -0.10 | 5.2255 | 5.2255 | 5.2255 | 0 |
| 1735925400 | 5.2305 | 0.01 | 0.17 | 5.2305 | 5.2305 | 5.2305 | 0 |
| 1735839000 | 5.2215 | 0 | 0.06 | 5.2215 | 5.2215 | 5.2215 | 0 |
| 1735666200 | 5.2185 | 0 | 0.00 | 5.2185 | 5.2185 | 5.2185 | 0 |
| 1735579800 | 5.2185 | 0 | 0.00 | 5.2185 | 5.2185 | 5.2185 | 0 |
| 1735320600 | 5.2185 | 0.01 | 0.13 | 5.2185 | 5.2185 | 5.2185 | 0 |
| 1735061400 | 5.2115 | 0 | 0.00 | 5.2115 | 5.2115 | 5.2115 | 0 |
| 1734975000 | 5.2115 | -0.01 | -0.20 | 5.22 | 5.2245 | 5.2 | 17000 |
| 1734715800 | 5.222 | 0.01 | 0.18 | 5.222 | 5.222 | 5.222 | 0 |
| 1734629400 | 5.2125 | -0.04 | -0.75 | 5.2125 | 5.2125 | 5.2125 | 0 |
| 1734543000 | 5.252 | -0.01 | -0.11 | 5.252 | 5.252 | 5.252 | 0 |
| 1734456600 | 5.258 | 0.01 | 0.16 | 5.258 | 5.258 | 5.258 | 0 |
| 1734370200 | 5.2495 | -0 | -0.01 | 5.2495 | 5.2495 | 5.2495 | 0 |
| 1734111000 | 5.25 | -0.02 | -0.38 | 5.26 | 5.261 | 5.25 | 22 |
| 1734024600 | 5.2699999 | -0.15 | -2.74 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1733938200 | 5.4185 | -0 | -0.08 | 5.4185 | 5.4185 | 5.4185 | 0 |
| 1733851800 | 5.423 | 0 | 0.06 | 5.423 | 5.423 | 5.423 | 0 |
| 1733765400 | 5.42 | -0.01 | -0.16 | 5.439 | 5.458 | 5.42 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
